Huabao International Holdings Recent Share Price (HKEX:336)

2 Followers HKEX:336 - Huabao International Holdings Ltd Huabao International Holdings
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 1996	HKD	0.5	0.5	0.495	0.5	5	+0.005 (+1.01%)	5,000
26 Jan 1996	HKD	0.495	0.51	0.495	0.495	4.95	-0.005 (-1%)	82,770
25 Jan 1996	HKD	0.5	0.5	0.495	0.5	5	0.0 (0.0%)	127,250
24 Jan 1996	HKD	0.5	0.52	0.5	0.5	5	-0.02 (-3.85%)	47,540
23 Jan 1996	HKD	0.52	0.52	0.51	0.52	5.2	0.0 (0.0%)	26,580
22 Jan 1996	HKD	0.52	0.53	0.52	0.52	5.2	-0.01 (-1.89%)	13,730
19 Jan 1996	HKD	0.53	0.53	0.51	0.53	5.3	+0.01 (+1.92%)	18,340
18 Jan 1996	HKD	0.52	0.56	0.5	0.52	5.2	-0.04 (-7.14%)	160,598
17 Jan 1996	HKD	0.56	0.56	0.56	0.56	5.6	0.0 (0.0%)	650
16 Jan 1996	HKD	0.56	0.56	0.53	0.56	5.6	+0.02 (+3.70%)	1,900
15 Jan 1996	HKD	0.54	0.54	0.52	0.54	5.4	+0.02 (+3.85%)	3,050
12 Jan 1996	HKD	0.52	0.52	0.52	0.52	5.2	0.0 (0.0%)	2,700
11 Jan 1996	HKD	0.52	0.54	0.51	0.52	5.2	-0.01 (-1.89%)	4,150
10 Jan 1996	HKD	0.53	0.55	0.51	0.53	5.3	-0.16 (-23.19%)	13,070
9 Jan 1996	HKD	0.69	0.78	0.69	0.69	6.9	-0.06 (-8%)	800
8 Jan 1996	HKD	0.75	0.75	0.75	0.75	7.5	0.0 (0.0%)	0
5 Jan 1996	HKD	0.75	0.78	0.75	0.75	7.5	-0.04 (-5.06%)	1,370
4 Jan 1996	HKD	0.79	0.79	0.79	0.79	7.9	0.0 (0.0%)	0
3 Jan 1996	HKD	0.79	0.79	0.79	0.79	7.9	0.0 (0.0%)	0
2 Jan 1996	HKD	0.79	0.79	0.79	0.79	7.9	0.0 (0.0%)	0
29 Dec 1995	HKD	0.79	0.79	0.79	0.79	7.9	0.0 (0.0%)	0
28 Dec 1995	HKD	0.79	0.79	0.79	0.79	7.9	0.0 (0.0%)	0
27 Dec 1995	HKD	0.79	0.79	0.79	0.79	7.9	0.0 (0.0%)	0
26 Dec 1995	HKD	0.79	0.79	0.79	0.79	7.9	0.0 (0.0%)	0
25 Dec 1995	HKD	0.79	0.79	0.79	0.79	7.9	0.0 (0.0%)	0
22 Dec 1995	HKD	0.79	0.8	0.79	0.79	7.9	+0.01 (+1.28%)	4,500
21 Dec 1995	HKD	0.78	0.78	0.78	0.78	7.8	0.0 (0.0%)	1,000
20 Dec 1995	HKD	0.78	0.78	0.78	0.78	7.8	0.0 (0.0%)	0
19 Dec 1995	HKD	0.78	0.78	0.78	0.78	7.8	0.0 (0.0%)	130
18 Dec 1995	HKD	0.78	0.85	0.78	0.78	7.8	-0.14 (-15.22%)	100