Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1995 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
14 Dec 1995 | HKD | 0.92 | 0.95 | 0.9 | 0.92 | 9.2 | -0.03 (-3.16%) | 14,100 |
13 Dec 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.08 (+9.20%) | 200 |
12 Dec 1995 | HKD | 0.87 | 0.91 | 0.87 | 0.87 | 8.7 | +0.01 (+1.16%) | 10,800 |
11 Dec 1995 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 8.6 | +0.01 (+1.18%) | 3,900 |
8 Dec 1995 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 3,140 |
7 Dec 1995 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.01 (-1.16%) | 5,000 |
6 Dec 1995 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 8.6 | -0.02 (-2.27%) | 5,760 |
5 Dec 1995 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 8.8 | -0.15 (-14.56%) | 2,100 |
4 Dec 1995 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 10.3 | +0.01 (+0.98%) | 6,820 |
1 Dec 1995 | HKD | 1.02 | 1.02 | 0.95 | 1.02 | 10.2 | +0.04 (+4.08%) | 10,100 |
30 Nov 1995 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 9.8 | -0.01 (-1.01%) | 10,000 |
29 Nov 1995 | HKD | 0.99 | 1 | 0.95 | 0.99 | 9.9 | +0.03 (+3.13%) | 14,374 |
28 Nov 1995 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 9.6 | -0.03 (-3.03%) | 6,500 |
27 Nov 1995 | HKD | 0.99 | 0.99 | 0.85 | 0.99 | 9.9 | +0.09 (+10%) | 9,150 |
24 Nov 1995 | HKD | 0.9 | 0.94 | 0.85 | 0.9 | 9 | +0.04 (+4.65%) | 5,150 |
23 Nov 1995 | HKD | 0.86 | 0.86 | 0.8 | 0.86 | 8.6 | +0.06 (+7.50%) | 4,780 |
22 Nov 1995 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 8 | +0.01 (+1.27%) | 3,800 |
21 Nov 1995 | HKD | 0.79 | 0.79 | 0.75 | 0.79 | 7.9 | +0.04 (+5.33%) | 3,600 |
20 Nov 1995 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 7.5 | +0.03 (+4.17%) | 3,540 |
17 Nov 1995 | HKD | 0.72 | 0.78 | 0.7 | 0.72 | 7.2 | -0.04 (-5.26%) | 550 |
16 Nov 1995 | HKD | 0.76 | 0.82 | 0.74 | 0.76 | 7.6 | -0.1 (-11.63%) | 2,100 |
15 Nov 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.04 (-4.44%) | 1,600 |
14 Nov 1995 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 9 | 0.0 (0.0%) | 600 |
13 Nov 1995 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
10 Nov 1995 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 9 | -0.04 (-4.26%) | 480 |
9 Nov 1995 | HKD | 0.94 | 0.97 | 0.9 | 0.94 | 9.4 | -0.04 (-4.08%) | 8,600 |
8 Nov 1995 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 9.8 | -0.01 (-1.01%) | 1,550 |
7 Nov 1995 | HKD | 0.99 | 1 | 0.99 | 0.99 | 9.9 | -0.01 (-1%) | 3,350 |
6 Nov 1995 | HKD | 1 | 1.01 | 1 | 1 | 10 | -0.01 (-0.99%) | 1,250 |