| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1995 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 10.1 | +0.01 (+1%) | 720 |
| 2 Nov 1995 | HKD | 1 | 1.02 | 1 | 1 | 10 | -0.04 (-3.85%) | 2,900 |
| 1 Nov 1995 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 10.4 | +0.02 (+1.96%) | 500 |
| 30 Oct 1995 | HKD | 1.02 | 1.03 | 1 | 1.02 | 10.2 | 0.0 (0.0%) | 2,860 |
| 27 Oct 1995 | HKD | 1.02 | 1.06 | 1 | 1.02 | 10.2 | -0.13 (-11.30%) | 3,820 |
| 26 Oct 1995 | HKD | 1.15 | 1.15 | 1.02 | 1.15 | 11.5 | -0.13 (-10.16%) | 810 |
| 25 Oct 1995 | HKD | 1.28 | 1.31 | 1.28 | 1.28 | 12.8 | -0.03 (-2.29%) | 1,100 |
| 24 Oct 1995 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | -0.18 (-12.08%) | 200 |
| 19 Oct 1995 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | -0.14 (-8.59%) | 400 |
| 18 Oct 1995 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 0 |
| 17 Oct 1995 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 0 |
| 16 Oct 1995 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | -0.29 (-15.10%) | 400 |
| 13 Oct 1995 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | HKD | 1.92 | 2 | 1.86 | 1.92 | 19.2 | 0.0 (0.0%) | 76,800 |
| 11 Oct 1995 | HKD | 1.92 | 2 | 1.86 | 1.92 | 19.2 | 0.0 (0.0%) | 76,800 |
| 10 Oct 1995 | HKD | 1.92 | 2 | 1.86 | 1.92 | 19.2 | 0.0 (0.0%) | 76,800 |
| 9 Oct 1995 | HKD | 1.92 | 2 | 1.86 | 1.92 | 19.2 | 0.0 (0.0%) | 76,800 |
| 6 Oct 1995 | HKD | 1.92 | 2 | 1.86 | 1.92 | 19.2 | 0.0 (0.0%) | 76,800 |
| 5 Oct 1995 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | HKD | 1.92 | 2 | 1.86 | 1.92 | 19.2 | 0.0 (0.0%) | 76,800 |
| 3 Oct 1995 | HKD | 1.92 | 2 | 1.86 | 1.92 | 19.2 | 0.0 (0.0%) | 76,800 |
| 2 Oct 1995 | HKD | 1.92 | 2 | 1.86 | 1.92 | 19.2 | 0.0 (0.0%) | 76,800 |
| 29 Sep 1995 | HKD | 1.92 | 2 | 1.86 | 1.92 | 19.2 | 0.0 (0.0%) | 76,800 |
| 29 Sep 1995 |
|
|||||||
| 28 Sep 1995 | HKD | 0.096 | 0.1 | 0.093 | 0.096 | 19.2 | -0.001 (-1.03%) | 3,840 |
| 27 Sep 1995 | HKD | 0.097 | 0.097 | 0.085 | 0.097 | 19.4 | +0.01 (+11.49%) | 10,640 |
| 26 Sep 1995 | HKD | 0.087 | 0.087 | 0.083 | 0.087 | 17.4 | +0.005 (+6.10%) | 2,310 |
| 25 Sep 1995 | HKD | 0.082 | 0.088 | 0.082 | 0.082 | 16.4 | -0.002 (-2.38%) | 800 |
