Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1995 | HKD | 0.084 | 0.088 | 0.082 | 0.084 | 16.8 | 0.0 (0.0%) | 980 |
21 Sep 1995 | HKD | 0.084 | 0.09 | 0.084 | 0.084 | 16.8 | -0.003 (-3.45%) | 2,110 |
20 Sep 1995 | HKD | 0.087 | 0.087 | 0.085 | 0.087 | 17.4 | -0.002 (-2.25%) | 2,000 |
19 Sep 1995 | HKD | 0.089 | 0.089 | 0.085 | 0.089 | 17.8 | 0.0 (0.0%) | 2,140 |
18 Sep 1995 | HKD | 0.089 | 0.09 | 0.086 | 0.089 | 17.8 | -0.001 (-1.11%) | 2,500 |
15 Sep 1995 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 18 | -0.002 (-2.17%) | 480 |
14 Sep 1995 | HKD | 0.092 | 0.092 | 0.082 | 0.092 | 18.4 | +0.006 (+6.98%) | 960 |
13 Sep 1995 | HKD | 0.086 | 0.09 | 0.085 | 0.086 | 17.2 | -0.003 (-3.37%) | 2,390 |
12 Sep 1995 | HKD | 0.089 | 0.095 | 0.088 | 0.089 | 17.8 | -0.002 (-2.20%) | 2,050 |
11 Sep 1995 | HKD | 0.091 | 0.1 | 0.088 | 0.091 | 18.2 | -0.01 (-9.90%) | 2,530 |
8 Sep 1995 | HKD | 0.101 | 0.104 | 0.096 | 0.101 | 20.2 | +0.001 (+1%) | 5,480 |
7 Sep 1995 | HKD | 0.1 | 0.11 | 0.095 | 0.1 | 20 | -0.007 (-6.54%) | 7,500 |
6 Sep 1995 | HKD | 0.107 | 0.11 | 0.107 | 0.107 | 21.4 | -0.007 (-6.14%) | 700 |
5 Sep 1995 | HKD | 0.114 | 0.12 | 0.114 | 0.114 | 22.8 | -0.016 (-12.31%) | 1,400 |
4 Sep 1995 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
1 Sep 1995 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
31 Aug 1995 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
29 Aug 1995 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
28 Aug 1995 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
24 Aug 1995 | HKD | 0.13 | 0.13 | 0.126 | 0.13 | 26 | 0.0 (0.0%) | 1,440 |
23 Aug 1995 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
22 Aug 1995 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
21 Aug 1995 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | -0.002 (-1.52%) | 70 |
18 Aug 1995 | HKD | 0.132 | 0.14 | 0.132 | 0.132 | 26.4 | -0.002 (-1.49%) | 1,550 |
17 Aug 1995 | HKD | 0.134 | 0.134 | 0.13 | 0.134 | 26.8 | +0.001 (+0.75%) | 2,210 |
16 Aug 1995 | HKD | 0.133 | 0.139 | 0.132 | 0.133 | 26.6 | -0.003 (-2.21%) | 3,370 |
15 Aug 1995 | HKD | 0.136 | 0.144 | 0.136 | 0.136 | 27.2 | -0.004 (-2.86%) | 2,350 |
14 Aug 1995 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.004 (-2.78%) | 0 |