Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1995 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 28.8 | +0.004 (+2.86%) | 50 |
10 Aug 1995 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
9 Aug 1995 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.004 (-2.78%) | 0 |
8 Aug 1995 | HKD | 0.144 | 0.15 | 0.144 | 0.144 | 28.8 | +0.001 (+0.70%) | 6,500 |
7 Aug 1995 | HKD | 0.143 | 0.143 | 0.142 | 0.143 | 28.6 | +0.001 (+0.70%) | 600 |
4 Aug 1995 | HKD | 0.142 | 0.142 | 0.141 | 0.142 | 28.4 | +0.001 (+0.71%) | 1,450 |
3 Aug 1995 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 28.2 | 0.0 (0.0%) | 2,100 |
2 Aug 1995 | HKD | 0.141 | 0.144 | 0.14 | 0.141 | 28.2 | -0.003 (-2.08%) | 5,300 |
1 Aug 1995 | HKD | 0.144 | 0.144 | 0.143 | 0.144 | 28.8 | -0.001 (-0.69%) | 2,500 |
31 Jul 1995 | HKD | 0.145 | 0.149 | 0.145 | 0.145 | 29 | 0.0 (0.0%) | 3,460 |
28 Jul 1995 | HKD | 0.145 | 0.145 | 0.141 | 0.145 | 29 | 0.0 (0.0%) | 3,250 |
27 Jul 1995 | HKD | 0.145 | 0.145 | 0.14 | 0.145 | 29 | +0.008 (+5.84%) | 3,700 |
26 Jul 1995 | HKD | 0.137 | 0.14 | 0.137 | 0.137 | 27.4 | -0.003 (-2.14%) | 650 |
25 Jul 1995 | HKD | 0.14 | 0.14 | 0.136 | 0.14 | 28 | +0.003 (+2.19%) | 800 |
24 Jul 1995 | HKD | 0.137 | 0.142 | 0.136 | 0.137 | 27.4 | -0.004 (-2.84%) | 720 |
21 Jul 1995 | HKD | 0.141 | 0.141 | 0.139 | 0.141 | 28.2 | +0.001 (+0.71%) | 770 |
20 Jul 1995 | HKD | 0.14 | 0.141 | 0.14 | 0.14 | 28 | -0.002 (-1.41%) | 1,260 |
19 Jul 1995 | HKD | 0.142 | 0.143 | 0.138 | 0.142 | 28.4 | +0.002 (+1.43%) | 2,450 |
18 Jul 1995 | HKD | 0.14 | 0.144 | 0.14 | 0.14 | 28 | -0.004 (-2.78%) | 5,350 |
17 Jul 1995 | HKD | 0.144 | 0.147 | 0.141 | 0.144 | 28.8 | -0.008 (-5.26%) | 10,980 |
14 Jul 1995 | HKD | 0.152 | 0.154 | 0.146 | 0.152 | 30.4 | +0.006 (+4.11%) | 16,540 |
13 Jul 1995 | HKD | 0.146 | 0.146 | 0.145 | 0.146 | 29.2 | +0.001 (+0.69%) | 2,050 |
12 Jul 1995 | HKD | 0.145 | 0.146 | 0.142 | 0.145 | 29 | -0.001 (-0.68%) | 3,200 |
11 Jul 1995 | HKD | 0.146 | 0.146 | 0.145 | 0.146 | 29.2 | 0.0 (0.0%) | 2,510 |
10 Jul 1995 | HKD | 0.146 | 0.15 | 0.144 | 0.146 | 29.2 | -0.002 (-1.35%) | 2,370 |
7 Jul 1995 | HKD | 0.148 | 0.151 | 0.146 | 0.148 | 29.6 | -0.002 (-1.33%) | 3,450 |
6 Jul 1995 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 0.15 | 0.15 | 0.147 | 0.15 | 30 | +0.003 (+2.04%) | 4,400 |
4 Jul 1995 | HKD | 0.147 | 0.157 | 0.144 | 0.147 | 29.4 | -0.001 (-0.68%) | 10,400 |
3 Jul 1995 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 29.6 | -0.007 (-4.52%) | 1,000 |