Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1995 | HKD | 0.155 | 0.165 | 0.155 | 0.155 | 31 | -0.002 (-1.27%) | 16,240 |
29 Jun 1995 | HKD | 0.157 | 0.157 | 0.147 | 0.157 | 31.4 | +0.014 (+9.79%) | 21,740 |
28 Jun 1995 | HKD | 0.143 | 0.144 | 0.139 | 0.143 | 28.6 | +0.003 (+2.14%) | 1,250 |
27 Jun 1995 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.002 (-1.41%) | 0 |
26 Jun 1995 | HKD | 0.142 | 0.142 | 0.14 | 0.142 | 28.4 | -0.002 (-1.39%) | 250 |
23 Jun 1995 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 28.8 | 0.0 (0.0%) | 1,000 |
22 Jun 1995 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 28.8 | +0.002 (+1.41%) | 520 |
21 Jun 1995 | HKD | 0.142 | 0.142 | 0.141 | 0.142 | 28.4 | -0.003 (-2.07%) | 450 |
20 Jun 1995 | HKD | 0.145 | 0.145 | 0.141 | 0.145 | 29 | -0.005 (-3.33%) | 470 |
19 Jun 1995 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.005 (+3.45%) | 0 |
16 Jun 1995 | HKD | 0.145 | 0.15 | 0.136 | 0.145 | 29 | +0.005 (+3.57%) | 5,330 |
15 Jun 1995 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
14 Jun 1995 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | +0.004 (+2.94%) | 0 |
13 Jun 1995 | HKD | 0.136 | 0.136 | 0.135 | 0.136 | 27.2 | 0.0 (0.0%) | 550 |
12 Jun 1995 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 27.2 | -0.003 (-2.16%) | 500 |
9 Jun 1995 | HKD | 0.139 | 0.139 | 0.137 | 0.139 | 27.8 | +0.001 (+0.72%) | 950 |
8 Jun 1995 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 27.6 | +0.001 (+0.73%) | 100 |
7 Jun 1995 | HKD | 0.137 | 0.137 | 0.135 | 0.137 | 27.4 | -0.001 (-0.72%) | 10 |
6 Jun 1995 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 27.6 | -0.001 (-0.72%) | 1,240 |
5 Jun 1995 | HKD | 0.139 | 0.141 | 0.139 | 0.139 | 27.8 | -0.001 (-0.71%) | 1,250 |
2 Jun 1995 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 650 |
31 May 1995 | HKD | 0.14 | 0.142 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 1,000 |
30 May 1995 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 28 | +0.002 (+1.45%) | 1,800 |
29 May 1995 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 27.6 | -0.002 (-1.43%) | 150 |
26 May 1995 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
25 May 1995 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.002 (-1.41%) | 1,500 |
24 May 1995 | HKD | 0.142 | 0.142 | 0.139 | 0.142 | 28.4 | +0.001 (+0.71%) | 3,000 |
23 May 1995 | HKD | 0.141 | 0.145 | 0.141 | 0.141 | 28.2 | -0.009 (-6%) | 1,050 |
22 May 1995 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.005 (+3.45%) | 0 |