Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1995 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 29 | 0.0 (0.0%) | 0 |
18 May 1995 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 29 | +0.003 (+2.11%) | 500 |
17 May 1995 | HKD | 0.142 | 0.142 | 0.138 | 0.142 | 28.4 | +0.001 (+0.71%) | 550 |
16 May 1995 | HKD | 0.141 | 0.142 | 0.141 | 0.141 | 28.2 | 0.0 (0.0%) | 300 |
15 May 1995 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 28.2 | 0.0 (0.0%) | 0 |
12 May 1995 | HKD | 0.141 | 0.144 | 0.141 | 0.141 | 28.2 | 0.0 (0.0%) | 1,200 |
11 May 1995 | HKD | 0.141 | 0.142 | 0.14 | 0.141 | 28.2 | -0.001 (-0.70%) | 2,530 |
10 May 1995 | HKD | 0.142 | 0.145 | 0.141 | 0.142 | 28.4 | 0.0 (0.0%) | 2,740 |
9 May 1995 | HKD | 0.142 | 0.145 | 0.142 | 0.142 | 28.4 | -0.003 (-2.07%) | 500 |
8 May 1995 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 29 | 0.0 (0.0%) | 0 |
5 May 1995 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 29 | -0.003 (-2.03%) | 1,370 |
4 May 1995 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 29.6 | -0.002 (-1.33%) | 500 |
3 May 1995 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
2 May 1995 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | -0.003 (-1.96%) | 0 |
1 May 1995 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 30.6 | 0.0 (0.0%) | 0 |
28 Apr 1995 | HKD | 0.153 | 0.154 | 0.152 | 0.153 | 30.6 | 0.0 (0.0%) | 1,600 |
27 Apr 1995 | HKD | 0.153 | 0.153 | 0.151 | 0.153 | 30.6 | +0.003 (+2%) | 250 |
26 Apr 1995 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 910 |
25 Apr 1995 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 1,090 |
24 Apr 1995 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 950 |
21 Apr 1995 | HKD | 0.15 | 0.153 | 0.15 | 0.15 | 30 | -0.003 (-1.96%) | 4,150 |
20 Apr 1995 | HKD | 0.153 | 0.154 | 0.151 | 0.153 | 30.6 | -0.002 (-1.29%) | 3,800 |
19 Apr 1995 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | -0.004 (-2.52%) | 1,200 |
18 Apr 1995 | HKD | 0.159 | 0.159 | 0.155 | 0.159 | 31.8 | -0.001 (-0.63%) | 4,000 |
17 Apr 1995 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | +0.004 (+2.56%) | 0 |
14 Apr 1995 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 31.2 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 31.2 | -0.004 (-2.50%) | 450 |
12 Apr 1995 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 1,000 |
11 Apr 1995 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | -0.01 (-5.88%) | 150 |
10 Apr 1995 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |