Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1995 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
6 Apr 1995 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
5 Apr 1995 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | +0.002 (+1.19%) | 1,500 |
3 Apr 1995 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 33.6 | -0.002 (-1.18%) | 1,340 |
31 Mar 1995 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | -0.002 (-1.16%) | 400 |
30 Mar 1995 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 34.4 | +0.002 (+1.18%) | 350 |
29 Mar 1995 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
28 Mar 1995 | HKD | 0.17 | 0.172 | 0.17 | 0.17 | 34 | -0.002 (-1.16%) | 3,800 |
27 Mar 1995 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 34.4 | -0.002 (-1.15%) | 250 |
24 Mar 1995 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 34.8 | -0.001 (-0.57%) | 350 |
23 Mar 1995 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | -0.001 (-0.57%) | 1,500 |
22 Mar 1995 | HKD | 0.176 | 0.176 | 0.174 | 0.176 | 35.2 | -0.004 (-2.22%) | 500 |
21 Mar 1995 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
20 Mar 1995 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
17 Mar 1995 | HKD | 0.18 | 0.182 | 0.178 | 0.18 | 36 | -0.002 (-1.10%) | 3,300 |
16 Mar 1995 | HKD | 0.182 | 0.182 | 0.18 | 0.182 | 36.4 | +0.002 (+1.11%) | 950 |
15 Mar 1995 | HKD | 0.18 | 0.18 | 0.178 | 0.18 | 36 | +0.003 (+1.69%) | 4,950 |
14 Mar 1995 | HKD | 0.177 | 0.177 | 0.176 | 0.177 | 35.4 | +0.002 (+1.14%) | 250 |
13 Mar 1995 | HKD | 0.175 | 0.175 | 0.172 | 0.175 | 35 | +0.002 (+1.16%) | 30 |
10 Mar 1995 | HKD | 0.173 | 0.175 | 0.173 | 0.173 | 34.6 | -0.003 (-1.70%) | 3,890 |
9 Mar 1995 | HKD | 0.176 | 0.176 | 0.175 | 0.176 | 35.2 | 0.0 (0.0%) | 2,000 |
8 Mar 1995 | HKD | 0.176 | 0.177 | 0.175 | 0.176 | 35.2 | 0.0 (0.0%) | 5,210 |
7 Mar 1995 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 35.2 | -0.004 (-2.22%) | 1,350 |
6 Mar 1995 | HKD | 0.18 | 0.188 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 1,000 |
3 Mar 1995 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 1,930 |
2 Mar 1995 | HKD | 0.18 | 0.184 | 0.18 | 0.18 | 36 | -0.004 (-2.17%) | 2,350 |
1 Mar 1995 | HKD | 0.184 | 0.19 | 0.184 | 0.184 | 36.8 | -0.006 (-3.16%) | 1,200 |
28 Feb 1995 | HKD | 0.19 | 0.19 | 0.184 | 0.19 | 38 | +0.01 (+5.56%) | 1,500 |
27 Feb 1995 | HKD | 0.18 | 0.18 | 0.176 | 0.18 | 36 | 0.0 (0.0%) | 550 |