Huabao International Holdings Recent Share Price (HKEX:336)

2 Followers HKEX:336 - Huabao International Holdings Ltd Huabao International Holdings
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 1995	HKD	0.18	0.18	0.172	0.18	36	+0.005 (+2.86%)	1,250
23 Feb 1995	HKD	0.175	0.182	0.171	0.175	35	-0.006 (-3.31%)	2,160
22 Feb 1995	HKD	0.181	0.188	0.181	0.181	36.2	-0.004 (-2.16%)	2,760
21 Feb 1995	HKD	0.185	0.19	0.179	0.185	37	+0.01 (+5.71%)	8,270
20 Feb 1995	HKD	0.175	0.18	0.172	0.175	35	+0.007 (+4.17%)	730
17 Feb 1995	HKD	0.168	0.168	0.168	0.168	33.6	0.0 (0.0%)	0
16 Feb 1995	HKD	0.168	0.19	0.162	0.168	33.6	+0.004 (+2.44%)	11,540
15 Feb 1995	HKD	0.164	0.168	0.156	0.164	32.8	+0.006 (+3.80%)	9,190
14 Feb 1995	HKD	0.158	0.158	0.157	0.158	31.6	-0.005 (-3.07%)	3,950
13 Feb 1995	HKD	0.163	0.163	0.163	0.163	32.6	0.0 (0.0%)	0
10 Feb 1995	HKD	0.163	0.163	0.156	0.163	32.6	+0.011 (+7.24%)	1,350
9 Feb 1995	HKD	0.152	0.156	0.151	0.152	30.4	-0.003 (-1.94%)	890
8 Feb 1995	HKD	0.155	0.155	0.152	0.155	31	0.0 (0.0%)	1,830
7 Feb 1995	HKD	0.155	0.16	0.155	0.155	31	-0.005 (-3.13%)	850
6 Feb 1995	HKD	0.16	0.16	0.16	0.16	32	0.0 (0.0%)	0
3 Feb 1995	HKD	0.16	0.16	0.16	0.16	32	0.0 (0.0%)	0
2 Feb 1995	HKD	0.16	0.16	0.16	0.16	32	0.0 (0.0%)	0
1 Feb 1995	HKD	0.16	0.16	0.16	0.16	32	+0.001 (+0.63%)	0
31 Jan 1995	HKD	0.159	0.159	0.159	0.159	31.8	0.0 (0.0%)	0
30 Jan 1995	HKD	0.159	0.159	0.159	0.159	31.8	-0.001 (-0.63%)	600
27 Jan 1995	HKD	0.16	0.161	0.156	0.16	32	+0.002 (+1.27%)	50
26 Jan 1995	HKD	0.158	0.158	0.158	0.158	31.6	-0.002 (-1.25%)	70
25 Jan 1995	HKD	0.16	0.16	0.156	0.16	32	+0.004 (+2.56%)	350
24 Jan 1995	HKD	0.156	0.158	0.156	0.156	31.2	-0.01 (-6.02%)	600
23 Jan 1995	HKD	0.166	0.166	0.166	0.166	33.2	-0.003 (-1.78%)	1,400
20 Jan 1995	HKD	0.169	0.169	0.165	0.169	33.8	+0.004 (+2.42%)	450
19 Jan 1995	HKD	0.165	0.165	0.16	0.165	33	0.0 (0.0%)	380
18 Jan 1995	HKD	0.165	0.165	0.158	0.165	33	+0.005 (+3.13%)	290
17 Jan 1995	HKD	0.16	0.169	0.153	0.16	32	-0.02 (-11.11%)	1,090
16 Jan 1995	HKD	0.18	0.18	0.18	0.18	36	0.0 (0.0%)	0

Unicorn Response |