Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1995 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | +0.002 (+1.12%) | 0 |
12 Jan 1995 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 35.6 | 0.0 (0.0%) | 0 |
11 Jan 1995 | HKD | 0.178 | 0.18 | 0.178 | 0.178 | 35.6 | 0.0 (0.0%) | 500 |
10 Jan 1995 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 35.6 | 0.0 (0.0%) | 0 |
9 Jan 1995 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 35.6 | 0.0 (0.0%) | 500 |
6 Jan 1995 | HKD | 0.178 | 0.18 | 0.178 | 0.178 | 35.6 | -0.004 (-2.20%) | 700 |
5 Jan 1995 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 36.4 | -0.008 (-4.21%) | 50 |
4 Jan 1995 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | 0.0 (0.0%) | 0 |
3 Jan 1995 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | 0.0 (0.0%) | 0 |
30 Dec 1994 | HKD | 0.19 | 0.19 | 0.181 | 0.19 | 38 | +0.009 (+4.97%) | 2,210 |
29 Dec 1994 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 36.2 | 0.0 (0.0%) | 0 |
28 Dec 1994 | HKD | 0.181 | 0.191 | 0.181 | 0.181 | 36.2 | +0.001 (+0.56%) | 50 |
27 Dec 1994 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | -0.003 (-1.64%) | 0 |
26 Dec 1994 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 36.6 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.183 | 0.188 | 0.181 | 0.183 | 36.6 | -0.008 (-4.19%) | 850 |
22 Dec 1994 | HKD | 0.191 | 0.194 | 0.191 | 0.191 | 38.2 | -0.003 (-1.55%) | 3,500 |
21 Dec 1994 | HKD | 0.194 | 0.194 | 0.19 | 0.194 | 38.8 | +0.006 (+3.19%) | 1,120 |
20 Dec 1994 | HKD | 0.188 | 0.198 | 0.188 | 0.188 | 37.6 | -0.022 (-10.48%) | 4,400 |
19 Dec 1994 | HKD | 0.21 | 0.22 | 0.21 | 0.21 | 42 | -0.01 (-4.55%) | 2,050 |
16 Dec 1994 | HKD | 0.22 | 0.232 | 0.22 | 0.22 | 44 | -0.012 (-5.17%) | 1,200 |
15 Dec 1994 | HKD | 0.232 | 0.234 | 0.181 | 0.232 | 46.4 | +0.055 (+31.07%) | 7,740 |
14 Dec 1994 | HKD | 0.177 | 0.178 | 0.165 | 0.177 | 35.4 | +0.012 (+7.27%) | 6,070 |
13 Dec 1994 | HKD | 0.165 | 0.168 | 0.16 | 0.165 | 33 | +0.002 (+1.23%) | 3,300 |
12 Dec 1994 | HKD | 0.163 | 0.163 | 0.159 | 0.163 | 32.6 | +0.006 (+3.82%) | 1,350 |
9 Dec 1994 | HKD | 0.157 | 0.162 | 0.155 | 0.157 | 31.4 | -0.009 (-5.42%) | 6,060 |
8 Dec 1994 | HKD | 0.166 | 0.175 | 0.153 | 0.166 | 33.2 | -0.013 (-7.26%) | 19,400 |
7 Dec 1994 | HKD | 0.179 | 0.214 | 0.175 | 0.179 | 35.8 | -0.035 (-16.36%) | 10,090 |
6 Dec 1994 | HKD | 0.214 | 0.29 | 0.201 | 0.214 | 42.8 | -0.236 (-52.44%) | 42,580 |
5 Dec 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
2 Dec 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |