| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
| 7 Sep 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
| 6 Sep 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
| 1 Sep 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
| 31 Aug 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | -0.004 (-0.88%) | 0 |
| 30 Aug 1994 | HKD | 0.454 | 0.46 | 0.454 | 0.454 | 90.8 | -0.006 (-1.30%) | 4,150 |
| 29 Aug 1994 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | +0.004 (+0.88%) | 0 |
| 26 Aug 1994 | HKD | 0.456 | 0.466 | 0.451 | 0.456 | 91.2 | -0.021 (-4.40%) | 4,590 |
| 25 Aug 1994 | HKD | 0.477 | 0.486 | 0.477 | 0.477 | 95.4 | -0.014 (-2.85%) | 1,400 |
| 24 Aug 1994 | HKD | 0.491 | 0.499 | 0.489 | 0.491 | 98.2 | -0.001 (-0.20%) | 150 |
| 23 Aug 1994 | HKD | 0.492 | 0.5 | 0.492 | 0.492 | 98.4 | -0.018 (-3.53%) | 1,180 |
| 22 Aug 1994 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 102 | +0.005 (+0.99%) | 470 |
| 19 Aug 1994 | HKD | 0.505 | 0.51 | 0.5 | 0.505 | 101 | -0.015 (-2.88%) | 460 |
| 18 Aug 1994 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 104 | 0.0 (0.0%) | 1,620 |
| 17 Aug 1994 | HKD | 0.52 | 0.535 | 0.51 | 0.52 | 104 | +0.005 (+0.97%) | 5,300 |
| 16 Aug 1994 | HKD | 0.515 | 0.53 | 0.51 | 0.515 | 103 | -0.03 (-5.50%) | 4,750 |
| 15 Aug 1994 | HKD | 0.545 | 0.545 | 0.494 | 0.545 | 109 | +0.058 (+11.91%) | 15,150 |
| 12 Aug 1994 | HKD | 0.487 | 0.487 | 0.47 | 0.487 | 97.4 | +0.017 (+3.62%) | 4,150 |
| 11 Aug 1994 | HKD | 0.47 | 0.476 | 0.47 | 0.47 | 94 | +0.01 (+2.17%) | 1,750 |
| 10 Aug 1994 | HKD | 0.46 | 0.464 | 0.46 | 0.46 | 92 | -0.01 (-2.13%) | 2,620 |
| 9 Aug 1994 | HKD | 0.47 | 0.481 | 0.47 | 0.47 | 94 | -0.02 (-4.08%) | 750 |
| 8 Aug 1994 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 1,020 |
| 5 Aug 1994 | HKD | 0.49 | 0.49 | 0.481 | 0.49 | 98 | +0.005 (+1.03%) | 1,080 |
| 4 Aug 1994 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 97 | +0.005 (+1.04%) | 600 |
| 3 Aug 1994 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 96 | -0.01 (-2.04%) | 600 |
| 2 Aug 1994 | HKD | 0.49 | 0.5 | 0.46 | 0.49 | 98 | +0.02 (+4.26%) | 1,450 |
| 1 Aug 1994 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 94 | -0.01 (-2.08%) | 350 |
| 29 Jul 1994 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 96 | -0.01 (-2.04%) | 560 |
