Huabao International Holdings Recent Share Price (HKEX:336)

2 Followers HKEX:336 - Huabao International Holdings Ltd Huabao International Holdings
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1994	HKD	0.49	0.49	0.49	0.49	98	0.0 (0.0%)	0
27 Jul 1994	HKD	0.49	0.495	0.49	0.49	98	0.0 (0.0%)	770
26 Jul 1994	HKD	0.49	0.49	0.48	0.49	98	+0.01 (+2.08%)	2,540
25 Jul 1994	HKD	0.48	0.5	0.45	0.48	96	+0.03 (+6.67%)	3,210
22 Jul 1994	HKD	0.45	0.464	0.45	0.45	90	-0.01 (-2.17%)	1,380
21 Jul 1994	HKD	0.46	0.46	0.45	0.46	92	-0.004 (-0.86%)	1,950
20 Jul 1994	HKD	0.464	0.473	0.464	0.464	92.8	-0.012 (-2.52%)	2,170
19 Jul 1994	HKD	0.476	0.482	0.476	0.476	95.2	-0.004 (-0.83%)	1,780
18 Jul 1994	HKD	0.48	0.48	0.48	0.48	96	0.0 (0.0%)	1,040
15 Jul 1994	HKD	0.48	0.496	0.48	0.48	96	-0.02 (-4%)	2,000
14 Jul 1994	HKD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
13 Jul 1994	HKD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	150
12 Jul 1994	HKD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	100
11 Jul 1994	HKD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
8 Jul 1994	HKD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
7 Jul 1994	HKD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
6 Jul 1994	HKD	0.5	0.5	0.5	0.5	100	+0.001 (+0.20%)	0
5 Jul 1994	HKD	0.499	0.5	0.499	0.499	99.8	-0.001 (-0.20%)	1,740
4 Jul 1994	HKD	0.5	0.5	0.5	0.5	100	-0.01 (-1.96%)	160
1 Jul 1994	HKD	0.51	0.51	0.51	0.51	102	0.0 (0.0%)	0
30 Jun 1994	HKD	0.51	0.51	0.51	0.51	102	0.0 (0.0%)	300
29 Jun 1994	HKD	0.51	0.52	0.5	0.51	102	-0.01 (-1.92%)	2,550
28 Jun 1994	HKD	0.52	0.52	0.52	0.52	104	0.0 (0.0%)	0
27 Jun 1994	HKD	0.52	0.53	0.52	0.52	104	-0.03 (-5.45%)	600
24 Jun 1994	HKD	0.55	0.56	0.54	0.55	110	-0.01 (-1.79%)	1,000
23 Jun 1994	HKD	0.56	0.56	0.53	0.56	112	0.0 (0.0%)	1,670
22 Jun 1994	HKD	0.56	0.56	0.53	0.56	112	+0.02 (+3.70%)	1,810
21 Jun 1994	HKD	0.54	0.55	0.54	0.54	108	-0.01 (-1.82%)	600
20 Jun 1994	HKD	0.55	0.57	0.55	0.55	110	-0.01 (-1.79%)	1,990
17 Jun 1994	HKD	0.56	0.56	0.55	0.56	112	0.0 (0.0%)	400