Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1994 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 112 | -0.01 (-1.75%) | 1,450 |
15 Jun 1994 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 114 | 0.0 (0.0%) | 100 |
14 Jun 1994 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 114 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 114 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 114 | -0.03 (-5%) | 2,120 |
9 Jun 1994 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
8 Jun 1994 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 120 | 0.0 (0.0%) | 280 |
7 Jun 1994 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 3,250 |
6 Jun 1994 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 120 | -0.02 (-3.23%) | 850 |
3 Jun 1994 | HKD | 0.62 | 0.62 | 0.57 | 0.62 | 124 | +0.03 (+5.08%) | 1,650 |
2 Jun 1994 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 118 | -0.03 (-4.84%) | 1,500 |
1 Jun 1994 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 124 | +0.01 (+1.64%) | 3,710 |
31 May 1994 | HKD | 0.61 | 0.65 | 0.61 | 0.61 | 122 | -0.04 (-6.15%) | 4,910 |
30 May 1994 | HKD | 0.65 | 0.7 | 0.65 | 0.65 | 130 | -0.02 (-2.99%) | 8,100 |
27 May 1994 | HKD | 0.67 | 0.77 | 0.67 | 0.67 | 134 | 0.0 (0.0%) | 34,790 |
26 May 1994 | HKD | 0.67 | 0.71 | 0.65 | 0.67 | 134 | +0.05 (+8.06%) | 22,880 |
25 May 1994 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 124 | 0.0 (0.0%) | 1,820 |
24 May 1994 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 124 | 0.0 (0.0%) | 1,450 |
23 May 1994 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 124 | 0.0 (0.0%) | 6,290 |
20 May 1994 | HKD | 0.62 | 0.64 | 0.59 | 0.62 | 124 | +0.03 (+5.08%) | 10,530 |
19 May 1994 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 118 | 0.0 (0.0%) | 2,710 |
18 May 1994 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 118 | +0.03 (+5.36%) | 2,100 |
17 May 1994 | HKD | 0.56 | 0.59 | 0.56 | 0.56 | 112 | -0.02 (-3.45%) | 3,230 |
16 May 1994 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 116 | 0.0 (0.0%) | 2,000 |
13 May 1994 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 116 | +0.03 (+5.45%) | 2,660 |
12 May 1994 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 110 | +0.01 (+1.85%) | 1,900 |
11 May 1994 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 108 | 0.0 (0.0%) | 3,300 |
10 May 1994 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 108 | -0.01 (-1.82%) | 1,800 |
9 May 1994 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 110 | -0.02 (-3.51%) | 1,070 |
6 May 1994 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 114 | +0.04 (+7.55%) | 2,050 |