Huabao International Holdings Recent Share Price (HKEX:336)

2 Followers HKEX:336 - Huabao International Holdings Ltd Huabao International Holdings
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1994	HKD	0.53	0.56	0.53	0.53	106	-0.02 (-3.64%)	3,660
4 May 1994	HKD	0.55	0.56	0.55	0.55	110	0.0 (0.0%)	1,440
3 May 1994	HKD	0.55	0.56	0.55	0.55	110	-0.02 (-3.51%)	1,150
2 May 1994	HKD	0.57	0.57	0.56	0.57	114	-0.03 (-5%)	3,650
29 Apr 1994	HKD	0.6	0.61	0.6	0.6	120	-0.01 (-1.64%)	3,920
28 Apr 1994	HKD	0.61	0.62	0.58	0.61	122	+0.03 (+5.17%)	16,400
27 Apr 1994	HKD	0.58	0.62	0.54	0.58	116	+0.03 (+5.45%)	21,080
26 Apr 1994	HKD	0.55	0.56	0.53	0.55	110	+0.01 (+1.85%)	2,750
25 Apr 1994	HKD	0.54	0.55	0.54	0.54	108	0.0 (0.0%)	240
22 Apr 1994	HKD	0.54	0.55	0.52	0.54	108	+0.01 (+1.89%)	2,350
21 Apr 1994	HKD	0.53	0.53	0.52	0.53	106	-0.02 (-3.64%)	800
20 Apr 1994	HKD	0.55	0.55	0.54	0.55	110	+0.01 (+1.85%)	1,610
19 Apr 1994	HKD	0.54	0.55	0.54	0.54	108	-0.04 (-6.90%)	940
18 Apr 1994	HKD	0.58	0.58	0.55	0.58	116	+0.01 (+1.75%)	3,800
15 Apr 1994	HKD	0.57	0.59	0.55	0.57	114	+0.03 (+5.56%)	5,100
14 Apr 1994	HKD	0.54	0.55	0.54	0.54	108	-0.01 (-1.82%)	170
13 Apr 1994	HKD	0.55	0.57	0.55	0.55	110	0.0 (0.0%)	1,170
12 Apr 1994	HKD	0.55	0.57	0.55	0.55	110	+0.01 (+1.85%)	850
11 Apr 1994	HKD	0.54	0.55	0.54	0.54	108	0.0 (0.0%)	100
8 Apr 1994	HKD	0.54	0.55	0.54	0.54	108	-0.01 (-1.82%)	1,400
7 Apr 1994	HKD	0.55	0.55	0.53	0.55	110	0.0 (0.0%)	770
6 Apr 1994	HKD	0.55	0.57	0.55	0.55	110	0.0 (0.0%)	850
5 Apr 1994	HKD	0.55	0.55	0.55	0.55	110	0.0 (0.0%)	0
4 Apr 1994	HKD	0.55	0.55	0.55	0.55	110	0.0 (0.0%)	0
1 Apr 1994	HKD	0.55	0.55	0.55	0.55	110	0.0 (0.0%)	0
31 Mar 1994	HKD	0.55	0.56	0.55	0.55	110	-0.01 (-1.79%)	1,000
30 Mar 1994	HKD	0.56	0.57	0.56	0.56	112	-0.01 (-1.75%)	750
29 Mar 1994	HKD	0.57	0.58	0.56	0.57	114	0.0 (0.0%)	1,100
28 Mar 1994	HKD	0.57	0.58	0.57	0.57	114	+0.01 (+1.79%)	1,590
25 Mar 1994	HKD	0.56	0.56	0.55	0.56	112	0.0 (0.0%)	1,460

Unicorn Response |