| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 192 | +0.02 (+2.13%) | 5,720 |
| 23 Dec 1993 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 188 | +0.01 (+1.08%) | 6,260 |
| 22 Dec 1993 | HKD | 0.93 | 0.97 | 0.91 | 0.93 | 186 | -0.03 (-3.12%) | 14,560 |
| 21 Dec 1993 | HKD | 0.96 | 1.01 | 0.94 | 0.96 | 192 | -0.03 (-3.03%) | 14,380 |
| 20 Dec 1993 | HKD | 0.99 | 1.03 | 0.95 | 0.99 | 198 | +0.06 (+6.45%) | 37,150 |
| 17 Dec 1993 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 186 | 0.0 (0.0%) | 9,930 |
| 16 Dec 1993 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 186 | +0.01 (+1.09%) | 7,780 |
| 15 Dec 1993 | HKD | 0.92 | 0.95 | 0.9 | 0.92 | 184 | 0.0 (0.0%) | 7,670 |
| 14 Dec 1993 | HKD | 0.92 | 0.96 | 0.9 | 0.92 | 184 | +0.03 (+3.37%) | 11,270 |
| 13 Dec 1993 | HKD | 0.89 | 0.92 | 0.88 | 0.89 | 178 | -0.01 (-1.11%) | 19,080 |
| 10 Dec 1993 | HKD | 0.9 | 0.96 | 0.9 | 0.9 | 180 | -0.02 (-2.17%) | 12,240 |
| 9 Dec 1993 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 184 | -0.02 (-2.13%) | 3,090 |
| 8 Dec 1993 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 188 | 0.0 (0.0%) | 3,930 |
| 7 Dec 1993 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 188 | -0.01 (-1.05%) | 3,190 |
| 6 Dec 1993 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 190 | 0.0 (0.0%) | 9,330 |
| 3 Dec 1993 | HKD | 0.95 | 0.96 | 0.91 | 0.95 | 190 | +0.06 (+6.74%) | 8,760 |
| 2 Dec 1993 | HKD | 0.89 | 0.93 | 0.89 | 0.89 | 178 | -0.04 (-4.30%) | 4,100 |
| 1 Dec 1993 | HKD | 0.93 | 0.93 | 0.88 | 0.93 | 186 | +0.02 (+2.20%) | 4,410 |
| 30 Nov 1993 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 182 | +0.01 (+1.11%) | 4,220 |
| 29 Nov 1993 | HKD | 0.9 | 0.93 | 0.87 | 0.9 | 180 | -0.05 (-5.26%) | 5,540 |
| 26 Nov 1993 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 190 | 0.0 (0.0%) | 2,340 |
| 25 Nov 1993 | HKD | 0.95 | 0.97 | 0.93 | 0.95 | 190 | -0.01 (-1.04%) | 3,370 |
| 24 Nov 1993 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 192 | +0.02 (+2.13%) | 6,920 |
| 23 Nov 1993 | HKD | 0.94 | 0.98 | 0.93 | 0.94 | 188 | -0.04 (-4.08%) | 8,930 |
| 22 Nov 1993 | HKD | 0.98 | 1.03 | 0.96 | 0.98 | 196 | -0.05 (-4.85%) | 14,280 |
| 19 Nov 1993 | HKD | 1.03 | 1.05 | 0.99 | 1.03 | 206 | +0.05 (+5.10%) | 38,450 |
| 18 Nov 1993 | HKD | 0.98 | 1.01 | 0.96 | 0.98 | 196 | -0.04 (-3.92%) | 33,280 |
| 17 Nov 1993 | HKD | 1.02 | 1.1 | 0.97 | 1.02 | 204 | +0.06 (+6.25%) | 59,700 |
| 16 Nov 1993 | HKD | 0.96 | 0.97 | 0.93 | 0.96 | 192 | +0.01 (+1.05%) | 10,890 |
