Huabao International Holdings Recent Share Price (HKEX:336)

2 Followers HKEX:336 - Huabao International Holdings Ltd Huabao International Holdings
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 1993	HKD	0.95	0.97	0.94	0.95	190	0.0 (0.0%)	11,670
12 Nov 1993	HKD	0.95	0.98	0.94	0.95	190	0.0 (0.0%)	10,310
11 Nov 1993	HKD	0.95	0.97	0.94	0.95	190	+0.03 (+3.26%)	25,660
10 Nov 1993	HKD	0.92	0.99	0.91	0.92	184	-0.01 (-1.08%)	51,170
9 Nov 1993	HKD	0.93	0.94	0.87	0.93	186	+0.06 (+6.90%)	20,510
8 Nov 1993	HKD	0.87	0.87	0.82	0.87	174	+0.05 (+6.10%)	2,640
5 Nov 1993	HKD	0.82	0.86	0.82	0.82	164	-0.04 (-4.65%)	3,470
4 Nov 1993	HKD	0.86	0.88	0.83	0.86	172	0.0 (0.0%)	7,970
3 Nov 1993	HKD	0.86	0.87	0.85	0.86	172	+0.01 (+1.18%)	7,150
2 Nov 1993	HKD	0.85	0.89	0.85	0.85	170	-0.04 (-4.49%)	7,750
1 Nov 1993	HKD	0.89	0.9	0.87	0.89	178	+0.01 (+1.14%)	9,830
29 Oct 1993	HKD	0.88	0.95	0.86	0.88	176	-0.06 (-6.38%)	23,230
28 Oct 1993	HKD	0.94	0.96	0.92	0.94	188	+0.02 (+2.17%)	74,430
27 Oct 1993	HKD	0.92	0.93	0.84	0.92	184	+0.08 (+9.52%)	69,640
26 Oct 1993	HKD	0.84	0.85	0.82	0.84	168	+0.01 (+1.20%)	21,790
25 Oct 1993	HKD	0.83	0.83	0.79	0.83	166	+0.05 (+6.41%)	16,280
22 Oct 1993	HKD	0.78	0.79	0.75	0.78	156	+0.03 (+4%)	10,550
21 Oct 1993	HKD	0.75	0.79	0.75	0.75	150	0.0 (0.0%)	8,320
20 Oct 1993	HKD	0.75	0.76	0.75	0.75	150	-0.01 (-1.32%)	2,390
19 Oct 1993	HKD	0.76	0.76	0.75	0.76	152	-0.01 (-1.30%)	4,360
18 Oct 1993	HKD	0.77	0.78	0.76	0.77	154	-0.01 (-1.28%)	1,150
15 Oct 1993	HKD	0.78	0.8	0.78	0.78	156	-0.02 (-2.50%)	1,160
14 Oct 1993	HKD	0.8	0.8	0.78	0.8	160	+0.01 (+1.27%)	2,740
13 Oct 1993	HKD	0.79	0.8	0.78	0.79	158	-0.01 (-1.25%)	2,060
12 Oct 1993	HKD	0.8	0.83	0.8	0.8	160	-0.01 (-1.23%)	2,990
11 Oct 1993	HKD	0.81	0.82	0.8	0.81	162	+0.02 (+2.53%)	2,600
8 Oct 1993	HKD	0.79	0.8	0.77	0.79	158	+0.03 (+3.95%)	5,400
7 Oct 1993	HKD	0.76	0.77	0.75	0.76	152	-0.01 (-1.30%)	9,000
6 Oct 1993	HKD	0.77	0.78	0.75	0.77	154	0.0 (0.0%)	3,860
5 Oct 1993	HKD	0.77	0.78	0.75	0.77	154	0.0 (0.0%)	7,110

Unicorn Response |