Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1993 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 158 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 158 | 0.0 (0.0%) | 1,370 |
29 Sep 1993 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 158 | -0.01 (-1.25%) | 3,700 |
28 Sep 1993 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 1,090 |
27 Sep 1993 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 160 | -0.04 (-4.76%) | 2,070 |
24 Sep 1993 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 168 | -0.01 (-1.18%) | 700 |
23 Sep 1993 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 170 | -0.01 (-1.16%) | 2,550 |
22 Sep 1993 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 172 | +0.02 (+2.38%) | 2,480 |
21 Sep 1993 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 168 | 0.0 (0.0%) | 2,300 |
20 Sep 1993 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 168 | -0.02 (-2.33%) | 1,400 |
17 Sep 1993 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 172 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 172 | -0.02 (-2.27%) | 2,230 |
15 Sep 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 176 | +0.01 (+1.15%) | 1,400 |
14 Sep 1993 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 174 | -0.02 (-2.25%) | 2,670 |
13 Sep 1993 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 178 | 0.0 (0.0%) | 2,770 |
10 Sep 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 178 | -0.02 (-2.20%) | 500 |
9 Sep 1993 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 182 | 0.0 (0.0%) | 3,750 |
8 Sep 1993 | HKD | 0.91 | 0.92 | 0.87 | 0.91 | 182 | +0.02 (+2.25%) | 1,330 |
7 Sep 1993 | HKD | 0.89 | 0.92 | 0.89 | 0.89 | 178 | 0.0 (0.0%) | 2,440 |
6 Sep 1993 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 178 | +0.04 (+4.71%) | 1,650 |
3 Sep 1993 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 170 | -0.02 (-2.30%) | 3,250 |
2 Sep 1993 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 174 | -0.02 (-2.25%) | 2,660 |
1 Sep 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 178 | 0.0 (0.0%) | 4,550 |
31 Aug 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 178 | 0.0 (0.0%) | 4,450 |
30 Aug 1993 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 178 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 178 | -0.01 (-1.11%) | 5,540 |
26 Aug 1993 | HKD | 0.9 | 0.95 | 0.89 | 0.9 | 180 | -0.06 (-6.25%) | 6,010 |
25 Aug 1993 | HKD | 0.96 | 1 | 0.96 | 0.96 | 192 | -0.04 (-4%) | 2,280 |
24 Aug 1993 | HKD | 1 | 1.02 | 1 | 1 | 200 | -0.02 (-1.96%) | 4,360 |
23 Aug 1993 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 204 | +0.01 (+0.99%) | 2,840 |