| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1993 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 202 | -0.01 (-0.98%) | 2,200 |
| 19 Aug 1993 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 204 | -0.01 (-0.97%) | 2,650 |
| 18 Aug 1993 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 206 | 0.0 (0.0%) | 1,300 |
| 17 Aug 1993 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 206 | -0.02 (-1.90%) | 3,370 |
| 16 Aug 1993 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 210 | +0.02 (+1.94%) | 6,560 |
| 13 Aug 1993 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 206 | +0.02 (+1.98%) | 3,700 |
| 12 Aug 1993 | HKD | 1.01 | 1.01 | 1 | 1.01 | 202 | 0.0 (0.0%) | 3,270 |
| 11 Aug 1993 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 3,620 |
| 10 Aug 1993 | HKD | 1.01 | 1.02 | 1 | 1.01 | 202 | -0.02 (-1.94%) | 2,750 |
| 9 Aug 1993 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 206 | 0.0 (0.0%) | 5,710 |
| 6 Aug 1993 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 206 | 0.0 (0.0%) | 2,620 |
| 5 Aug 1993 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 206 | -0.01 (-0.96%) | 3,330 |
| 4 Aug 1993 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 208 | -0.01 (-0.95%) | 980 |
| 3 Aug 1993 | HKD | 1.05 | 1.08 | 1.02 | 1.05 | 210 | +0.03 (+2.94%) | 2,620 |
| 2 Aug 1993 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 204 | 0.0 (0.0%) | 550 |
| 30 Jul 1993 | HKD | 1.02 | 1.04 | 0.98 | 1.02 | 204 | -0.03 (-2.86%) | 1,430 |
| 29 Jul 1993 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 210 | +0.01 (+0.96%) | 4,210 |
| 28 Jul 1993 | HKD | 1.04 | 1.04 | 0.99 | 1.04 | 208 | +0.05 (+5.05%) | 11,100 |
| 27 Jul 1993 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 198 | 0.0 (0.0%) | 1,720 |
| 26 Jul 1993 | HKD | 0.99 | 1 | 0.99 | 0.99 | 198 | -0.01 (-1%) | 650 |
| 23 Jul 1993 | HKD | 1 | 1 | 0.96 | 1 | 200 | +0.02 (+2.04%) | 7,770 |
| 22 Jul 1993 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 196 | +0.01 (+1.03%) | 7,980 |
| 21 Jul 1993 | HKD | 0.97 | 1 | 0.96 | 0.97 | 194 | -0.03 (-3%) | 9,480 |
| 20 Jul 1993 | HKD | 1 | 1 | 0.99 | 1 | 200 | -0.02 (-1.96%) | 7,010 |
| 19 Jul 1993 | HKD | 1.02 | 1.03 | 1 | 1.02 | 204 | -0.01 (-0.97%) | 3,580 |
| 16 Jul 1993 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 206 | -0.02 (-1.90%) | 3,120 |
| 15 Jul 1993 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 210 | -0.01 (-0.94%) | 2,070 |
| 14 Jul 1993 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 212 | +0.01 (+0.95%) | 2,300 |
| 13 Jul 1993 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 2,790 |
| 12 Jul 1993 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 210 | -0.05 (-4.55%) | 4,100 |
