| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 214 | +0.01 (+0.94%) | 5,020 |
| 6 Jul 1993 | HKD | 1.06 | 1.07 | 1.03 | 1.06 | 212 | -0.01 (-0.93%) | 4,700 |
| 5 Jul 1993 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 214 | -0.04 (-3.60%) | 3,750 |
| 2 Jul 1993 | HKD | 1.11 | 1.13 | 1.07 | 1.11 | 222 | +0.03 (+2.78%) | 3,680 |
| 1 Jul 1993 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 216 | -0.02 (-1.82%) | 3,840 |
| 30 Jun 1993 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 220 | -0.02 (-1.79%) | 4,390 |
| 29 Jun 1993 | HKD | 1.12 | 1.15 | 1.07 | 1.12 | 224 | +0.05 (+4.67%) | 9,040 |
| 28 Jun 1993 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 214 | +0.01 (+0.94%) | 4,930 |
| 25 Jun 1993 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 212 | -0.04 (-3.64%) | 10,080 |
| 24 Jun 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 220 | -0.02 (-1.79%) | 8,160 |
| 22 Jun 1993 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 224 | -0.01 (-0.88%) | 14,040 |
| 21 Jun 1993 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 226 | 0.0 (0.0%) | 5,640 |
| 18 Jun 1993 | HKD | 1.13 | 1.14 | 1.1 | 1.13 | 226 | +0.01 (+0.89%) | 10,620 |
| 17 Jun 1993 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 224 | -0.03 (-2.61%) | 11,060 |
| 16 Jun 1993 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 230 | -0.02 (-1.71%) | 14,735 |
| 15 Jun 1993 | HKD | 1.17 | 1.21 | 1.16 | 1.17 | 234 | -0.01 (-0.85%) | 11,200 |
| 14 Jun 1993 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 236 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.18 | 1.21 | 1.17 | 1.18 | 236 | -0.02 (-1.67%) | 7,520 |
| 10 Jun 1993 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 240 | +0.02 (+1.69%) | 9,660 |
| 9 Jun 1993 | HKD | 1.18 | 1.23 | 1.18 | 1.18 | 236 | -0.04 (-3.28%) | 4,390 |
| 8 Jun 1993 | HKD | 1.22 | 1.23 | 1.19 | 1.22 | 244 | +0.04 (+3.39%) | 11,340 |
| 7 Jun 1993 | HKD | 1.18 | 1.23 | 1.11 | 1.18 | 236 | +0.03 (+2.61%) | 8,180 |
| 4 Jun 1993 | HKD | 1.15 | 1.19 | 1.14 | 1.15 | 230 | -0.04 (-3.36%) | 14,600 |
| 3 Jun 1993 | HKD | 1.19 | 1.22 | 1.19 | 1.19 | 238 | -0.03 (-2.46%) | 16,300 |
| 2 Jun 1993 | HKD | 1.22 | 1.26 | 1.22 | 1.22 | 244 | -0.03 (-2.40%) | 9,440 |
| 1 Jun 1993 | HKD | 1.25 | 1.26 | 1.22 | 1.25 | 250 | +0.03 (+2.46%) | 13,195 |
| 31 May 1993 | HKD | 1.22 | 1.29 | 1.22 | 1.22 | 244 | -0.07 (-5.43%) | 22,365 |
| 28 May 1993 | HKD | 1.29 | 1.37 | 1.28 | 1.29 | 258 | -0.03 (-2.27%) | 39,390 |
| 27 May 1993 | HKD | 1.32 | 1.38 | 1.31 | 1.32 | 264 | -0.03 (-2.22%) | 67,480 |
