| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | HKD | 1.35 | 1.37 | 1.3 | 1.35 | 270 | +0.06 (+4.65%) | 187,380 |
| 25 May 1993 | HKD | 1.29 | 1.31 | 1.18 | 1.29 | 258 | +0.11 (+9.32%) | 96,440 |
| 24 May 1993 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 236 | +0.03 (+2.61%) | 7,870 |
| 21 May 1993 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 230 | -0.03 (-2.54%) | 7,050 |
| 20 May 1993 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 236 | +0.01 (+0.85%) | 3,760 |
| 19 May 1993 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 234 | -0.03 (-2.50%) | 3,150 |
| 18 May 1993 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 240 | +0.02 (+1.69%) | 7,560 |
| 17 May 1993 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 236 | +0.03 (+2.61%) | 9,450 |
| 14 May 1993 | HKD | 1.15 | 1.17 | 1.12 | 1.15 | 230 | +0.01 (+0.88%) | 17,030 |
| 13 May 1993 | HKD | 1.14 | 1.2 | 1.13 | 1.14 | 228 | -0.06 (-5%) | 23,130 |
| 12 May 1993 | HKD | 1.2 | 1.24 | 1.19 | 1.2 | 240 | -0.03 (-2.44%) | 20,070 |
| 11 May 1993 | HKD | 1.23 | 1.27 | 1.22 | 1.23 | 246 | -0.01 (-0.81%) | 32,830 |
| 10 May 1993 | HKD | 1.24 | 1.3 | 1.24 | 1.24 | 248 | +0.01 (+0.81%) | 57,320 |
| 7 May 1993 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 246 | +0.02 (+1.65%) | 40,050 |
| 6 May 1993 | HKD | 1.21 | 1.26 | 1.21 | 1.21 | 242 | 0.0 (0.0%) | 29,000 |
| 5 May 1993 | HKD | 1.21 | 1.26 | 1.18 | 1.21 | 242 | +0.03 (+2.54%) | 36,930 |
| 4 May 1993 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 236 | 0.0 (0.0%) | 6,960 |
| 3 May 1993 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 236 | -0.01 (-0.84%) | 12,848 |
| 30 Apr 1993 | HKD | 1.19 | 1.24 | 1.18 | 1.19 | 238 | -0.02 (-1.65%) | 21,200 |
| 29 Apr 1993 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 242 | 0.0 (0.0%) | 6,130 |
| 28 Apr 1993 | HKD | 1.21 | 1.23 | 1.16 | 1.21 | 242 | +0.05 (+4.31%) | 14,880 |
| 27 Apr 1993 | HKD | 1.16 | 1.23 | 1.16 | 1.16 | 232 | -0.03 (-2.52%) | 16,520 |
| 26 Apr 1993 | HKD | 1.19 | 1.19 | 1.14 | 1.19 | 238 | +0.06 (+5.31%) | 16,980 |
| 23 Apr 1993 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 226 | +0.01 (+0.89%) | 7,380 |
| 22 Apr 1993 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 224 | -0.01 (-0.88%) | 7,980 |
| 21 Apr 1993 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 226 | 0.0 (0.0%) | 4,640 |
| 20 Apr 1993 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 226 | -0.01 (-0.88%) | 2,900 |
| 19 Apr 1993 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 228 | 0.0 (0.0%) | 9,700 |
| 16 Apr 1993 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 228 | 0.0 (0.0%) | 5,540 |
| 15 Apr 1993 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 228 | -0.02 (-1.72%) | 6,270 |
