| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1993 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 226 | +0.03 (+2.73%) | 3,680 |
| 12 Apr 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 220 | -0.02 (-1.79%) | 6,000 |
| 7 Apr 1993 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 224 | -0.02 (-1.75%) | 2,280 |
| 6 Apr 1993 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 228 | 0.0 (0.0%) | 4,060 |
| 5 Apr 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 228 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 228 | -0.03 (-2.56%) | 2,140 |
| 1 Apr 1993 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 234 | +0.02 (+1.74%) | 9,660 |
| 31 Mar 1993 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 230 | -0.01 (-0.86%) | 3,400 |
| 30 Mar 1993 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 232 | -0.01 (-0.85%) | 1,800 |
| 29 Mar 1993 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 234 | +0.02 (+1.74%) | 8,890 |
| 26 Mar 1993 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 230 | +0.01 (+0.88%) | 8,880 |
| 25 Mar 1993 | HKD | 1.14 | 1.19 | 1.14 | 1.14 | 228 | -0.04 (-3.39%) | 4,820 |
| 24 Mar 1993 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 236 | +0.02 (+1.72%) | 9,180 |
| 23 Mar 1993 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 232 | +0.01 (+0.87%) | 3,620 |
| 22 Mar 1993 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 230 | +0.02 (+1.77%) | 8,820 |
| 19 Mar 1993 | HKD | 1.13 | 1.15 | 1.11 | 1.13 | 226 | +0.01 (+0.89%) | 12,070 |
| 18 Mar 1993 | HKD | 1.12 | 1.15 | 1.1 | 1.12 | 224 | +0.02 (+1.82%) | 12,050 |
| 17 Mar 1993 | HKD | 1.1 | 1.11 | 1.01 | 1.1 | 220 | -0.04 (-3.51%) | 9,330 |
| 16 Mar 1993 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 228 | +0.01 (+0.88%) | 13,220 |
| 15 Mar 1993 | HKD | 1.13 | 1.16 | 1.09 | 1.13 | 226 | -0.09 (-7.38%) | 24,820 |
| 12 Mar 1993 | HKD | 1.22 | 1.28 | 1.22 | 1.22 | 244 | -0.03 (-2.40%) | 26,410 |
| 11 Mar 1993 | HKD | 1.25 | 1.29 | 1.23 | 1.25 | 250 | 0.0 (0.0%) | 43,310 |
| 10 Mar 1993 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 250 | -0.03 (-2.34%) | 15,860 |
| 9 Mar 1993 | HKD | 1.28 | 1.31 | 1.25 | 1.28 | 256 | +0.02 (+1.59%) | 40,580 |
| 8 Mar 1993 | HKD | 1.26 | 1.28 | 1.2 | 1.26 | 252 | +0.07 (+5.88%) | 54,040 |
| 5 Mar 1993 | HKD | 1.19 | 1.21 | 1.15 | 1.19 | 238 | +0.02 (+1.71%) | 40,600 |
| 4 Mar 1993 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 234 | +0.02 (+1.74%) | 21,080 |
| 3 Mar 1993 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 230 | -0.01 (-0.86%) | 9,640 |
