| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1993 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 232 | +0.01 (+0.87%) | 11,630 |
| 1 Mar 1993 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 230 | 0.0 (0.0%) | 11,540 |
| 26 Feb 1993 | HKD | 1.15 | 1.17 | 1.12 | 1.15 | 230 | +0.01 (+0.88%) | 14,160 |
| 25 Feb 1993 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 228 | +0.02 (+1.79%) | 25,870 |
| 24 Feb 1993 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 224 | 0.0 (0.0%) | 14,280 |
| 23 Feb 1993 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 224 | -0.01 (-0.88%) | 17,250 |
| 22 Feb 1993 | HKD | 1.13 | 1.17 | 1.12 | 1.13 | 226 | -0.02 (-1.74%) | 12,040 |
| 19 Feb 1993 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 230 | +0.01 (+0.88%) | 31,580 |
| 18 Feb 1993 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 228 | +0.01 (+0.88%) | 13,970 |
| 17 Feb 1993 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 226 | -0.02 (-1.74%) | 5,420 |
| 16 Feb 1993 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 230 | -0.02 (-1.71%) | 9,940 |
| 15 Feb 1993 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 234 | +0.07 (+6.36%) | 7,160 |
| 12 Feb 1993 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 220 | 0.0 (0.0%) | 7,070 |
| 11 Feb 1993 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 220 | -0.01 (-0.90%) | 4,120 |
| 10 Feb 1993 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 222 | 0.0 (0.0%) | 3,100 |
| 9 Feb 1993 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 222 | +0.01 (+0.91%) | 2,390 |
| 8 Feb 1993 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 550 |
| 5 Feb 1993 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 220 | 0.0 (0.0%) | 52,790 |
| 4 Feb 1993 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 220 | -0.02 (-1.79%) | 2,790 |
| 3 Feb 1993 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 224 | +0.01 (+0.90%) | 600 |
| 2 Feb 1993 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 222 | -0.01 (-0.89%) | 1,100 |
| 1 Feb 1993 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 224 | -0.01 (-0.88%) | 11,950 |
| 29 Jan 1993 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 226 | +0.01 (+0.89%) | 4,160 |
| 28 Jan 1993 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 224 | -0.02 (-1.75%) | 11,550 |
| 27 Jan 1993 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 228 | -0.03 (-2.56%) | 10,710 |
| 26 Jan 1993 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 234 | 0.0 (0.0%) | 9,780 |
| 25 Jan 1993 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 234 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 234 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.17 | 1.2 | 1.15 | 1.17 | 234 | +0.01 (+0.86%) | 10,860 |
| 20 Jan 1993 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 232 | +0.02 (+1.75%) | 11,950 |
