| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1993 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 228 | -0.02 (-1.72%) | 11,600 |
| 18 Jan 1993 | HKD | 1.16 | 1.19 | 1.12 | 1.16 | 232 | +0.04 (+3.57%) | 5,790 |
| 15 Jan 1993 | HKD | 1.12 | 1.17 | 1.12 | 1.12 | 224 | -0.03 (-2.61%) | 3,990 |
| 14 Jan 1993 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 230 | -0.02 (-1.71%) | 15,270 |
| 13 Jan 1993 | HKD | 1.17 | 1.19 | 1.14 | 1.17 | 234 | +0.01 (+0.86%) | 39,540 |
| 12 Jan 1993 | HKD | 1.16 | 1.17 | 1.09 | 1.16 | 232 | +0.1 (+9.43%) | 48,100 |
| 11 Jan 1993 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 212 | +0.01 (+0.95%) | 5,090 |
| 8 Jan 1993 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 210 | +0.02 (+1.94%) | 3,850 |
| 7 Jan 1993 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 206 | 0.0 (0.0%) | 2,840 |
| 6 Jan 1993 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 206 | -0.01 (-0.96%) | 1,390 |
| 5 Jan 1993 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 208 | -0.01 (-0.95%) | 2,550 |
| 4 Jan 1993 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 210 | 0.0 (0.0%) | 1,000 |
| 31 Dec 1992 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 1,200 |
| 30 Dec 1992 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 210 | +0.01 (+0.96%) | 3,200 |
| 29 Dec 1992 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 208 | 0.0 (0.0%) | 600 |
| 28 Dec 1992 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 208 | +0.01 (+0.97%) | 970 |
| 25 Dec 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 206 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 206 | -0.01 (-0.96%) | 1,106 |
| 23 Dec 1992 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 208 | +0.01 (+0.97%) | 2,430 |
| 22 Dec 1992 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 206 | -0.01 (-0.96%) | 2,550 |
| 21 Dec 1992 | HKD | 1.04 | 1.05 | 1 | 1.04 | 208 | +0.03 (+2.97%) | 3,550 |
| 18 Dec 1992 | HKD | 1.01 | 1.06 | 1 | 1.01 | 202 | -0.04 (-3.81%) | 6,440 |
| 17 Dec 1992 | HKD | 1.05 | 1.13 | 1.05 | 1.05 | 210 | -0.06 (-5.41%) | 2,860 |
| 16 Dec 1992 | HKD | 1.11 | 1.14 | 1.07 | 1.11 | 222 | +0.04 (+3.74%) | 13,690 |
| 15 Dec 1992 | HKD | 1.07 | 1.09 | 1.01 | 1.07 | 214 | +0.08 (+8.08%) | 11,060 |
| 14 Dec 1992 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 198 | +0.01 (+1.02%) | 2,540 |
| 11 Dec 1992 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 196 | -0.01 (-1.01%) | 3,080 |
| 10 Dec 1992 | HKD | 0.99 | 1.02 | 0.95 | 0.99 | 198 | +0.04 (+4.21%) | 7,550 |
| 9 Dec 1992 | HKD | 0.95 | 0.96 | 0.9 | 0.95 | 190 | +0.05 (+5.56%) | 4,500 |
| 8 Dec 1992 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 180 | -0.01 (-1.10%) | 3,800 |
