Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1992 | HKD | 0.91 | 0.95 | 0.89 | 0.91 | 182 | -0.06 (-6.19%) | 5,640 |
4 Dec 1992 | HKD | 0.97 | 0.98 | 0.92 | 0.97 | 194 | -0.06 (-5.83%) | 5,820 |
3 Dec 1992 | HKD | 1.03 | 1.03 | 0.92 | 1.03 | 206 | 0.0 (0.0%) | 7,020 |
2 Dec 1992 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 206 | -0.01 (-0.96%) | 6,690 |
1 Dec 1992 | HKD | 1.04 | 1.1 | 1.02 | 1.04 | 208 | -0.09 (-7.96%) | 6,740 |
30 Nov 1992 | HKD | 1.13 | 1.15 | 1.11 | 1.13 | 226 | -0.01 (-0.88%) | 5,690 |
27 Nov 1992 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 228 | +0.01 (+0.88%) | 4,480 |
26 Nov 1992 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 226 | -0.01 (-0.88%) | 14,100 |
25 Nov 1992 | HKD | 1.14 | 1.17 | 1.07 | 1.14 | 228 | +0.08 (+7.55%) | 20,120 |
24 Nov 1992 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 212 | +0.04 (+3.92%) | 4,310 |
23 Nov 1992 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 204 | -0.01 (-0.97%) | 2,270 |
20 Nov 1992 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 206 | +0.01 (+0.98%) | 4,920 |
19 Nov 1992 | HKD | 1.02 | 1.04 | 1 | 1.02 | 204 | +0.01 (+0.99%) | 5,500 |
18 Nov 1992 | HKD | 1.01 | 1.08 | 1.01 | 1.01 | 202 | -0.08 (-7.34%) | 6,720 |
17 Nov 1992 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 218 | -0.05 (-4.39%) | 9,190 |
16 Nov 1992 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 228 | -0.01 (-0.87%) | 2,680 |
13 Nov 1992 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 230 | -0.01 (-0.86%) | 7,830 |
12 Nov 1992 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 232 | +0.03 (+2.65%) | 8,550 |
11 Nov 1992 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 226 | -0.02 (-1.74%) | 7,860 |
10 Nov 1992 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 230 | -0.03 (-2.54%) | 5,800 |
9 Nov 1992 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 236 | 0.0 (0.0%) | 13,660 |
6 Nov 1992 | HKD | 1.18 | 1.22 | 1.17 | 1.18 | 236 | +0.03 (+2.61%) | 35,170 |
5 Nov 1992 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 230 | +0.01 (+0.88%) | 16,420 |
4 Nov 1992 | HKD | 1.14 | 1.17 | 1.1 | 1.14 | 228 | -0.02 (-1.72%) | 15,430 |
3 Nov 1992 | HKD | 1.16 | 1.22 | 1.16 | 1.16 | 232 | -0.06 (-4.92%) | 15,670 |
2 Nov 1992 | HKD | 1.22 | 1.26 | 1.21 | 1.22 | 244 | +0.02 (+1.67%) | 18,120 |
30 Oct 1992 | HKD | 1.2 | 1.22 | 1.16 | 1.2 | 240 | +0.04 (+3.45%) | 9,490 |
29 Oct 1992 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 232 | -0.02 (-1.69%) | 9,510 |
28 Oct 1992 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 236 | +0.01 (+0.85%) | 27,380 |
27 Oct 1992 | HKD | 1.17 | 1.17 | 1.12 | 1.17 | 234 | +0.06 (+5.41%) | 19,530 |