| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1992 | HKD | 1.11 | 1.15 | 1.1 | 1.11 | 222 | -0.01 (-0.89%) | 11,630 |
| 23 Oct 1992 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 224 | +0.03 (+2.75%) | 43,170 |
| 22 Oct 1992 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 218 | +0.01 (+0.93%) | 18,040 |
| 21 Oct 1992 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 216 | +0.01 (+0.93%) | 12,000 |
| 20 Oct 1992 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 214 | -0.01 (-0.93%) | 3,600 |
| 19 Oct 1992 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 216 | +0.02 (+1.89%) | 11,970 |
| 16 Oct 1992 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 212 | 0.0 (0.0%) | 2,710 |
| 15 Oct 1992 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 212 | 0.0 (0.0%) | 11,050 |
| 14 Oct 1992 | HKD | 1.06 | 1.11 | 1.05 | 1.06 | 212 | -0.05 (-4.50%) | 13,860 |
| 13 Oct 1992 | HKD | 1.11 | 1.16 | 1.1 | 1.11 | 222 | -0.02 (-1.77%) | 24,550 |
| 12 Oct 1992 | HKD | 1.13 | 1.18 | 1.12 | 1.13 | 226 | +0.12 (+11.88%) | 57,890 |
| 9 Oct 1992 | HKD | 1.01 | 1.02 | 0.92 | 1.01 | 202 | +0.08 (+8.60%) | 53,260 |
| 8 Oct 1992 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 186 | +0.01 (+1.09%) | 800 |
| 7 Oct 1992 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 184 | -0.01 (-1.08%) | 200 |
| 6 Oct 1992 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 186 | -0.02 (-2.11%) | 230 |
| 5 Oct 1992 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 190 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 190 | -0.01 (-1.04%) | 1,640 |
| 1 Oct 1992 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 192 | -0.03 (-3.03%) | 480 |
| 30 Sep 1992 | HKD | 0.99 | 1 | 0.99 | 0.99 | 198 | -0.01 (-1%) | 2,170 |
| 29 Sep 1992 | HKD | 1 | 1.01 | 1 | 1 | 200 | 0.0 (0.0%) | 1,350 |
| 28 Sep 1992 | HKD | 1 | 1.01 | 1 | 1 | 200 | 0.0 (0.0%) | 6,200 |
| 25 Sep 1992 | HKD | 1 | 1.01 | 1 | 1 | 200 | 0.0 (0.0%) | 500 |
| 24 Sep 1992 | HKD | 1 | 1.01 | 1 | 1 | 200 | -0.01 (-0.99%) | 4,110 |
| 23 Sep 1992 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 202 | +0.01 (+1%) | 7,410 |
| 22 Sep 1992 | HKD | 1 | 1.02 | 0.99 | 1 | 200 | -0.02 (-1.96%) | 6,900 |
| 21 Sep 1992 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 3,950 |
| 18 Sep 1992 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 204 | -0.01 (-0.97%) | 3,930 |
| 17 Sep 1992 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 206 | 0.0 (0.0%) | 7,470 |
| 16 Sep 1992 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 206 | 0.0 (0.0%) | 5,300 |
| 15 Sep 1992 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 206 | -0.04 (-3.74%) | 1,660 |
