| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1992 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 214 | -0.03 (-2.73%) | 1,150 |
| 11 Sep 1992 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 220 | -0.03 (-2.65%) | 1,570 |
| 10 Sep 1992 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 226 | -0.01 (-0.88%) | 280 |
| 9 Sep 1992 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 228 | 0.0 (0.0%) | 1,970 |
| 8 Sep 1992 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 228 | 0.0 (0.0%) | 200 |
| 7 Sep 1992 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 228 | -0.02 (-1.72%) | 500 |
| 4 Sep 1992 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 232 | +0.01 (+0.87%) | 900 |
| 3 Sep 1992 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 230 | -0.03 (-2.54%) | 1,050 |
| 2 Sep 1992 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 236 | +0.02 (+1.72%) | 750 |
| 1 Sep 1992 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 232 | -0.02 (-1.69%) | 180 |
| 31 Aug 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 236 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 236 | +0.01 (+0.85%) | 1,000 |
| 27 Aug 1992 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 234 | -0.03 (-2.50%) | 1,850 |
| 26 Aug 1992 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 240 | +0.01 (+0.84%) | 2,740 |
| 25 Aug 1992 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 238 | +0.02 (+1.71%) | 2,000 |
| 24 Aug 1992 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 234 | -0.01 (-0.85%) | 1,150 |
| 21 Aug 1992 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 236 | +0.02 (+1.72%) | 650 |
| 20 Aug 1992 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 232 | -0.01 (-0.85%) | 3,790 |
| 19 Aug 1992 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 234 | +0.01 (+0.86%) | 760 |
| 18 Aug 1992 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 232 | -0.03 (-2.52%) | 2,330 |
| 17 Aug 1992 | HKD | 1.19 | 1.22 | 1.19 | 1.19 | 238 | -0.04 (-3.25%) | 1,770 |
| 14 Aug 1992 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 246 | 0.0 (0.0%) | 1,970 |
| 13 Aug 1992 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 246 | +0.02 (+1.65%) | 4,350 |
| 12 Aug 1992 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 242 | +0.01 (+0.83%) | 3,600 |
| 11 Aug 1992 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 240 | -0.02 (-1.64%) | 2,757 |
| 10 Aug 1992 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 244 | +0.01 (+0.83%) | 2,410 |
| 7 Aug 1992 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 242 | 0.0 (0.0%) | 850 |
