Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 242 | +0.01 (+0.83%) | 3,600 |
11 Aug 1992 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 240 | -0.02 (-1.64%) | 2,757 |
10 Aug 1992 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 244 | +0.01 (+0.83%) | 2,410 |
7 Aug 1992 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 242 | 0.0 (0.0%) | 850 |