Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 2.42 | 2.48 | 2.4 | 2.48 | 2.48 | +0.08 (+3.33%) | 517,000 |
2 Jul 2024 | HKD | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 396,000 |
28 Jun 2024 | HKD | 2.5 | 2.53 | 2.36 | 2.39 | 2.39 | -0.11 (-4.40%) | 1,867,000 |
27 Jun 2024 | HKD | 2.59 | 2.62 | 2.49 | 2.5 | 2.5 | -0.09 (-3.47%) | 550,000 |
26 Jun 2024 | HKD | 2.52 | 2.6 | 2.51 | 2.59 | 2.59 | +0.05 (+1.97%) | 1,771,075 |
25 Jun 2024 | HKD | 2.6 | 2.6 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 1,527,000 |
24 Jun 2024 | HKD | 2.56 | 2.56 | 2.49 | 2.53 | 2.53 | -0.03 (-1.17%) | 538,000 |
21 Jun 2024 | HKD | 2.56 | 2.57 | 2.5 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,930,000 |
20 Jun 2024 | HKD | 2.58 | 2.64 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 1,489,000 |
19 Jun 2024 | HKD | 2.6 | 2.61 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 256,000 |
18 Jun 2024 | HKD | 2.61 | 2.63 | 2.58 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,500,000 |
17 Jun 2024 | HKD | 2.65 | 2.69 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 1,725,000 |
14 Jun 2024 | HKD | 2.59 | 2.67 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,547,000 |
13 Jun 2024 | HKD | 2.61 | 2.62 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 319,000 |
12 Jun 2024 | HKD | 2.58 | 2.63 | 2.56 | 2.63 | 2.63 | +0.08 (+3.14%) | 1,035,000 |
11 Jun 2024 | HKD | 2.56 | 2.56 | 2.49 | 2.55 | 2.55 | -0.02 (-0.78%) | 650,000 |
7 Jun 2024 | HKD | 2.54 | 2.57 | 2.52 | 2.57 | 2.57 | +0.02 (+0.78%) | 317,672 |
6 Jun 2024 | HKD | 2.5 | 2.55 | 2.49 | 2.55 | 2.55 | -0.01 (-0.39%) | 1,545,000 |
5 Jun 2024 | HKD | 2.55 | 2.58 | 2.54 | 2.56 | 2.56 | -0.03 (-1.16%) | 518,000 |
4 Jun 2024 | HKD | 2.64 | 2.64 | 2.53 | 2.59 | 2.59 | +0.04 (+1.57%) | 1,542,000 |
3 Jun 2024 | HKD | 2.61 | 2.62 | 2.52 | 2.55 | 2.55 | -0.03 (-1.16%) | 1,479,000 |
31 May 2024 | HKD | 2.69 | 2.69 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 1,421,000 |
30 May 2024 | HKD | 2.7 | 2.73 | 2.64 | 2.7 | 2.7 | +0.01 (+0.37%) | 968,000 |
29 May 2024 | HKD | 2.72 | 2.73 | 2.66 | 2.69 | 2.69 | -0.03 (-1.10%) | 926,000 |
28 May 2024 | HKD | 2.66 | 2.73 | 2.61 | 2.72 | 2.72 | +0.11 (+4.21%) | 1,777,000 |
27 May 2024 | HKD | 2.65 | 2.65 | 2.56 | 2.61 | 2.61 | +0.02 (+0.77%) | 429,000 |
24 May 2024 | HKD | 2.65 | 2.67 | 2.58 | 2.59 | 2.59 | -0.06 (-2.26%) | 754,000 |
23 May 2024 | HKD | 2.7 | 2.79 | 2.63 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,580,000 |
22 May 2024 | HKD | 2.74 | 2.74 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 1,485,000 |
21 May 2024 | HKD | 2.68 | 2.74 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 704,000 |