Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 2.16 | 2.22 | 2 | 2.22 | 2.22 | +0.11 (+5.21%) | 1,635,000 |
14 Feb 2024 | HKD | 2.08 | 2.22 | 2.05 | 2.11 | 2.11 | -0.12 (-5.38%) | 196,000 |
9 Feb 2024 | HKD | 2.35 | 2.35 | 2.17 | 2.23 | 2.23 | +0.02 (+0.90%) | 141,000 |
8 Feb 2024 | HKD | 2.3 | 2.31 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,797,000 |
7 Feb 2024 | HKD | 2.22 | 2.25 | 2.16 | 2.2 | 2.2 | -0.03 (-1.35%) | 979,000 |
6 Feb 2024 | HKD | 2.08 | 2.24 | 2.02 | 2.23 | 2.23 | +0.14 (+6.70%) | 2,313,000 |
5 Feb 2024 | HKD | 2.14 | 2.14 | 2 | 2.09 | 2.09 | -0.08 (-3.69%) | 1,405,000 |
2 Feb 2024 | HKD | 2.3 | 2.3 | 2.12 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,207,000 |
1 Feb 2024 | HKD | 2.1 | 2.21 | 2.07 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,462,000 |
31 Jan 2024 | HKD | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -0.09 (-3.96%) | 1,636,000 |
30 Jan 2024 | HKD | 2.33 | 2.33 | 2.23 | 2.27 | 2.27 | -0.07 (-2.99%) | 1,653,000 |
29 Jan 2024 | HKD | 2.32 | 2.35 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 461,580 |
26 Jan 2024 | HKD | 2.38 | 2.39 | 2.31 | 2.34 | 2.34 | -0.05 (-2.09%) | 1,085,000 |
25 Jan 2024 | HKD | 2.39 | 2.4 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 802,000 |
24 Jan 2024 | HKD | 2.37 | 2.39 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 1,637,000 |
23 Jan 2024 | HKD | 2.35 | 2.4 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 475,600 |
22 Jan 2024 | HKD | 2.41 | 2.41 | 2.32 | 2.35 | 2.35 | -0.07 (-2.89%) | 1,371,000 |
19 Jan 2024 | HKD | 2.43 | 2.45 | 2.38 | 2.42 | 2.42 | -0.02 (-0.82%) | 757,000 |
18 Jan 2024 | HKD | 2.44 | 2.47 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 378,000 |
17 Jan 2024 | HKD | 2.57 | 2.57 | 2.41 | 2.43 | 2.43 | -0.06 (-2.41%) | 1,363,000 |
16 Jan 2024 | HKD | 2.45 | 2.5 | 2.43 | 2.49 | 2.49 | +0.1 (+4.18%) | 1,374,000 |
15 Jan 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 867,000 |
12 Jan 2024 | HKD | 2.41 | 2.41 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 442,000 |
11 Jan 2024 | HKD | 2.37 | 2.42 | 2.37 | 2.4 | 2.4 | +0.04 (+1.69%) | 539,000 |
10 Jan 2024 | HKD | 2.4 | 2.4 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 671,000 |
9 Jan 2024 | HKD | 2.37 | 2.39 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 299,000 |
8 Jan 2024 | HKD | 2.45 | 2.45 | 2.37 | 2.37 | 2.37 | -0.05 (-2.07%) | 832,000 |
5 Jan 2024 | HKD | 2.46 | 2.48 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 505,000 |
4 Jan 2024 | HKD | 2.43 | 2.48 | 2.42 | 2.47 | 2.47 | +0.04 (+1.65%) | 446,000 |
3 Jan 2024 | HKD | 2.46 | 2.47 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 370,000 |