Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 2.48 | 2.51 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 356,000 |
29 Dec 2023 | HKD | 2.48 | 2.51 | 2.44 | 2.49 | 2.49 | +0.02 (+0.81%) | 897,000 |
28 Dec 2023 | HKD | 2.45 | 2.48 | 2.43 | 2.47 | 2.47 | +0.04 (+1.65%) | 606,600 |
27 Dec 2023 | HKD | 2.41 | 2.44 | 2.39 | 2.43 | 2.43 | +0.01 (+0.41%) | 283,000 |
22 Dec 2023 | HKD | 2.41 | 2.45 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 790,000 |
21 Dec 2023 | HKD | 2.42 | 2.42 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 462,000 |
20 Dec 2023 | HKD | 2.43 | 2.44 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 266,000 |
19 Dec 2023 | HKD | 2.49 | 2.49 | 2.38 | 2.41 | 2.41 | -0.09 (-3.60%) | 703,000 |
18 Dec 2023 | HKD | 2.5 | 2.5 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 214,000 |
15 Dec 2023 | HKD | 2.5 | 2.54 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 1,002,000 |
14 Dec 2023 | HKD | 2.43 | 2.48 | 2.42 | 2.46 | 2.46 | +0.03 (+1.23%) | 934,000 |
13 Dec 2023 | HKD | 2.42 | 2.47 | 2.41 | 2.43 | 2.43 | -0.05 (-2.02%) | 1,002,000 |
12 Dec 2023 | HKD | 2.44 | 2.48 | 2.4 | 2.48 | 2.48 | +0.03 (+1.22%) | 1,132,000 |
11 Dec 2023 | HKD | 2.48 | 2.48 | 2.38 | 2.45 | 2.45 | -0.03 (-1.21%) | 1,185,000 |
8 Dec 2023 | HKD | 2.47 | 2.48 | 2.44 | 2.48 | 2.48 | 0.0 (0.0%) | 1,097,000 |
7 Dec 2023 | HKD | 2.49 | 2.51 | 2.44 | 2.48 | 2.48 | -0.04 (-1.59%) | 1,101,000 |
6 Dec 2023 | HKD | 2.49 | 2.57 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 4,210,000 |
5 Dec 2023 | HKD | 2.59 | 2.63 | 2.49 | 2.49 | 2.49 | -0.12 (-4.60%) | 1,238,080 |
4 Dec 2023 | HKD | 2.58 | 2.62 | 2.57 | 2.61 | 2.61 | +0.02 (+0.77%) | 743,000 |
1 Dec 2023 | HKD | 2.6 | 2.63 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 1,127,000 |
30 Nov 2023 | HKD | 2.61 | 2.62 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 1,030,000 |
29 Nov 2023 | HKD | 2.7 | 2.7 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 852,000 |
28 Nov 2023 | HKD | 2.61 | 2.66 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 2,123,000 |
27 Nov 2023 | HKD | 2.62 | 2.62 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 834,000 |
24 Nov 2023 | HKD | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 2,053,000 |
23 Nov 2023 | HKD | 2.56 | 2.6 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 1,351,000 |
22 Nov 2023 | HKD | 2.56 | 2.58 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 967,000 |
21 Nov 2023 | HKD | 2.57 | 2.59 | 2.54 | 2.57 | 2.57 | +0.03 (+1.18%) | 1,520,000 |
20 Nov 2023 | HKD | 2.54 | 2.54 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 475,000 |
17 Nov 2023 | HKD | 2.58 | 2.59 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 1,255,210 |