Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 2.59 | 2.59 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 582,000 |
15 Nov 2023 | HKD | 2.6 | 2.61 | 2.57 | 2.6 | 2.6 | +0.03 (+1.17%) | 933,000 |
14 Nov 2023 | HKD | 2.57 | 2.58 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 571,000 |
13 Nov 2023 | HKD | 2.56 | 2.56 | 2.51 | 2.55 | 2.55 | -0.01 (-0.39%) | 659,000 |
10 Nov 2023 | HKD | 2.57 | 2.57 | 2.53 | 2.56 | 2.56 | -0.03 (-1.16%) | 434,000 |
9 Nov 2023 | HKD | 2.62 | 2.62 | 2.57 | 2.59 | 2.59 | -0.03 (-1.15%) | 815,000 |
8 Nov 2023 | HKD | 2.67 | 2.68 | 2.58 | 2.62 | 2.62 | -0.05 (-1.87%) | 1,056,000 |
7 Nov 2023 | HKD | 2.69 | 2.69 | 2.63 | 2.67 | 2.67 | -0.01 (-0.37%) | 996,000 |
6 Nov 2023 | HKD | 2.65 | 2.7 | 2.65 | 2.68 | 2.68 | +0.04 (+1.52%) | 875,000 |
3 Nov 2023 | HKD | 2.59 | 2.65 | 2.58 | 2.64 | 2.64 | +0.03 (+1.15%) | 1,185,000 |
2 Nov 2023 | HKD | 2.6 | 2.62 | 2.52 | 2.61 | 2.61 | 0.0 (0.0%) | 450,000 |
1 Nov 2023 | HKD | 2.62 | 2.63 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 275,000 |
31 Oct 2023 | HKD | 2.7 | 2.7 | 2.6 | 2.63 | 2.63 | -0.04 (-1.50%) | 610,000 |
30 Oct 2023 | HKD | 2.71 | 2.71 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 2,573,000 |
27 Oct 2023 | HKD | 2.52 | 2.61 | 2.5 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,618,000 |
26 Oct 2023 | HKD | 2.49 | 2.52 | 2.46 | 2.52 | 2.52 | +0.02 (+0.80%) | 474,000 |
25 Oct 2023 | HKD | 2.56 | 2.56 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 815,000 |
24 Oct 2023 | HKD | 2.52 | 2.52 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 792,000 |
20 Oct 2023 | HKD | 2.55 | 2.55 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 699,000 |
19 Oct 2023 | HKD | 2.55 | 2.55 | 2.47 | 2.53 | 2.53 | -0.03 (-1.17%) | 1,017,000 |
18 Oct 2023 | HKD | 2.59 | 2.59 | 2.47 | 2.56 | 2.56 | -0.04 (-1.54%) | 1,717,000 |
17 Oct 2023 | HKD | 2.59 | 2.63 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 791,000 |
16 Oct 2023 | HKD | 2.66 | 2.66 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 1,231,000 |
13 Oct 2023 | HKD | 2.66 | 2.7 | 2.58 | 2.6 | 2.6 | -0.11 (-4.06%) | 854,000 |
12 Oct 2023 | HKD | 2.7 | 2.72 | 2.64 | 2.71 | 2.71 | -0.01 (-0.37%) | 489,000 |
11 Oct 2023 | HKD | 2.78 | 2.78 | 2.67 | 2.72 | 2.72 | -0.01 (-0.37%) | 1,102,400 |
10 Oct 2023 | HKD | 2.72 | 2.75 | 2.67 | 2.73 | 2.73 | +0.01 (+0.37%) | 2,475,000 |
9 Oct 2023 | HKD | 2.72 | 2.72 | 2.62 | 2.72 | 2.72 | 0.0 (0.0%) | 873,000 |
6 Oct 2023 | HKD | 2.74 | 2.75 | 2.6 | 2.72 | 2.72 | +0.09 (+3.42%) | 407,000 |
5 Oct 2023 | HKD | 2.72 | 2.72 | 2.5 | 2.63 | 2.63 | +0.1 (+3.95%) | 302,000 |