| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | HKD | 5.07 | 5.21 | 5.07 | 5.2 | 5.2 | +0.15 (+2.97%) | 5,564,459 |
| 12 Jun 2024 | HKD | 5.15 | 5.15 | 4.92 | 5.05 | 5.05 | -0.07 (-1.37%) | 9,006,000 |
| 11 Jun 2024 | HKD | 5.2 | 5.23 | 4.97 | 5.12 | 5.12 | -0.08 (-1.54%) | 8,383,415 |
| 7 Jun 2024 | HKD | 5.22 | 5.61 | 5.11 | 5.2 | 5.2 | -0.697 (-11.82%) | 12,524,000 |
| 6 Jun 2024 | HKD | 5.8967 | 6.0102 | 5.7831 | 5.8967 | 5.8967 | 0.0 (0.0%) | 11,678,628 |
| 5 Jun 2024 | HKD | 5.9061 | 5.9724 | 5.8872 | 5.8967 | 5.8967 | -0.028 (-0.48%) | 9,387,696 |
| 4 Jun 2024 | HKD | 5.9345 | 5.9819 | 5.9156 | 5.9251 | 5.9251 | -0.057 (-0.95%) | 4,126,669 |
| 3 Jun 2024 | HKD | 5.9724 | 6.0481 | 5.9629 | 5.9819 | 5.9819 | -0.298 (-4.75%) | 4,004,165 |
| 31 May 2024 | HKD | 6.12 | 6.35 | 6.12 | 6.28 | 6.28 | +0.06 (+0.96%) | 10,770,731 |
| 30 May 2024 | HKD | 6.29 | 6.3 | 6.1 | 6.22 | 6.22 | +0.07 (+1.14%) | 5,936,061 |
| 29 May 2024 | HKD | 6.24 | 6.3 | 6.09 | 6.15 | 6.15 | -0.1 (-1.60%) | 4,761,000 |
| 28 May 2024 | HKD | 6.36 | 6.42 | 6.23 | 6.25 | 6.25 | -0.08 (-1.26%) | 3,340,000 |
| 27 May 2024 | HKD | 6.33 | 6.36 | 6.26 | 6.33 | 6.33 | +0.03 (+0.48%) | 1,472,202 |
| 24 May 2024 | HKD | 6.34 | 6.35 | 6.24 | 6.3 | 6.3 | +0.01 (+0.16%) | 2,718,151 |
| 23 May 2024 | HKD | 6.42 | 6.46 | 6.29 | 6.29 | 6.29 | -0.14 (-2.18%) | 2,077,100 |
| 22 May 2024 | HKD | 6.31 | 6.46 | 6.27 | 6.43 | 6.43 | +0.15 (+2.39%) | 4,613,100 |
| 21 May 2024 | HKD | 6.38 | 6.42 | 6.24 | 6.28 | 6.28 | -0.1 (-1.57%) | 5,942,204 |
| 20 May 2024 | HKD | 6.45 | 6.5 | 6.36 | 6.38 | 6.38 | -0.07 (-1.09%) | 2,675,294 |
| 17 May 2024 | HKD | 6.41 | 6.46 | 6.3 | 6.45 | 6.45 | +0.07 (+1.10%) | 5,127,722 |
| 16 May 2024 | HKD | 6.27 | 6.48 | 6.27 | 6.38 | 6.38 | +0.13 (+2.08%) | 10,384,780 |
| 14 May 2024 | HKD | 6.35 | 6.39 | 6.23 | 6.25 | 6.25 | -0.05 (-0.79%) | 2,509,649 |
| 13 May 2024 | HKD | 6.23 | 6.35 | 6.23 | 6.3 | 6.3 | +0.07 (+1.12%) | 6,265,656 |
| 10 May 2024 | HKD | 6.05 | 6.27 | 6.05 | 6.23 | 6.23 | +0.16 (+2.64%) | 12,195,146 |
| 9 May 2024 | HKD | 6.19 | 6.19 | 5.98 | 6.07 | 6.07 | +0.04 (+0.66%) | 7,234,776 |
| 8 May 2024 | HKD | 6.2 | 6.2 | 6 | 6.03 | 6.03 | -0.15 (-2.43%) | 5,955,000 |
| 7 May 2024 | HKD | 6.16 | 6.19 | 6.12 | 6.18 | 6.18 | +0.02 (+0.32%) | 2,947,500 |
| 6 May 2024 | HKD | 6.07 | 6.24 | 6.07 | 6.16 | 6.16 | +0.12 (+1.99%) | 10,577,948 |
| 3 May 2024 | HKD | 5.86 | 6.09 | 5.86 | 6.04 | 6.04 | +0.1 (+1.68%) | 3,781,000 |
| 2 May 2024 | HKD | 5.82 | 5.94 | 5.76 | 5.94 | 5.94 | +0.12 (+2.06%) | 3,744,874 |
| 30 Apr 2024 | HKD | 5.86 | 5.87 | 5.78 | 5.82 | 5.82 | +0.02 (+0.34%) | 4,473,971 |
