| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | HKD | 5.77 | 6.05 | 5.77 | 5.92 | 5.92 | -0.15 (-2.47%) | 2,896,000 |
| 26 Jan 2024 | HKD | 6.1 | 6.1 | 5.93 | 6.07 | 6.07 | -0.04 (-0.65%) | 6,000,730 |
| 25 Jan 2024 | HKD | 5.6 | 6.13 | 5.6 | 6.11 | 6.11 | -0.03 (-0.49%) | 5,087,282 |
| 24 Jan 2024 | HKD | 5.91 | 6.19 | 5.9 | 6.14 | 6.14 | +0.24 (+4.07%) | 10,657,215 |
| 23 Jan 2024 | HKD | 5.47 | 5.94 | 5.47 | 5.9 | 5.9 | +0.23 (+4.06%) | 5,489,562 |
| 22 Jan 2024 | HKD | 5.74 | 5.77 | 5.6 | 5.67 | 5.67 | -0.01 (-0.18%) | 4,349,828 |
| 19 Jan 2024 | HKD | 5.77 | 5.81 | 5.61 | 5.68 | 5.68 | -0.11 (-1.90%) | 4,738,987 |
| 18 Jan 2024 | HKD | 5.6 | 5.85 | 5.56 | 5.79 | 5.79 | +0.02 (+0.35%) | 5,862,708 |
| 17 Jan 2024 | HKD | 5.96 | 5.96 | 5.69 | 5.77 | 5.77 | -0.12 (-2.04%) | 7,210,651 |
| 16 Jan 2024 | HKD | 5.96 | 6.22 | 5.85 | 5.89 | 5.89 | -0.09 (-1.51%) | 4,786,075 |
| 15 Jan 2024 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 3,145,415 |
| 12 Jan 2024 | HKD | 6.27 | 6.27 | 5.96 | 5.99 | 5.99 | -0.01 (-0.17%) | 2,536,996 |
| 11 Jan 2024 | HKD | 5.98 | 6.05 | 5.91 | 6 | 6 | +0.04 (+0.67%) | 4,490,000 |
| 10 Jan 2024 | HKD | 5.87 | 6.14 | 5.86 | 5.96 | 5.96 | -0.2 (-3.25%) | 3,696,000 |
| 9 Jan 2024 | HKD | 6.16 | 6.22 | 6.12 | 6.16 | 6.16 | -0.03 (-0.48%) | 4,336,000 |
| 8 Jan 2024 | HKD | 6.28 | 6.36 | 6.1 | 6.19 | 6.19 | -0.09 (-1.43%) | 5,173,680 |
| 5 Jan 2024 | HKD | 6.3 | 6.33 | 6.23 | 6.28 | 6.28 | -0.04 (-0.63%) | 2,955,908 |
| 4 Jan 2024 | HKD | 6.23 | 6.36 | 6.23 | 6.32 | 6.32 | +0.06 (+0.96%) | 4,090,521 |
| 3 Jan 2024 | HKD | 6.12 | 6.32 | 6.12 | 6.26 | 6.26 | +0.1 (+1.62%) | 4,151,161 |
| 2 Jan 2024 | HKD | 6.2 | 6.21 | 6.12 | 6.16 | 6.16 | +0.02 (+0.33%) | 711,285 |
| 29 Dec 2023 | HKD | 6.11 | 6.14 | 6.02 | 6.14 | 6.14 | +0.09 (+1.49%) | 2,471,729 |
| 28 Dec 2023 | HKD | 6.2 | 6.21 | 6.04 | 6.05 | 6.05 | -0.134 (-2.17%) | 2,612,000 |
| 27 Dec 2023 | HKD | 6.1062 | 6.2425 | 6.0769 | 6.1841 | 6.1841 | -0.086 (-1.37%) | 6,324,252 |
| 22 Dec 2023 | HKD | 6.13 | 6.28 | 6.13 | 6.27 | 6.27 | 0.0 (0.0%) | 4,573,271 |
| 21 Dec 2023 | HKD | 6.1 | 6.28 | 6.04 | 6.27 | 6.27 | +0.16 (+2.62%) | 4,986,733 |
| 20 Dec 2023 | HKD | 6.15 | 6.21 | 6.1 | 6.11 | 6.11 | -0.04 (-0.65%) | 2,968,653 |
| 19 Dec 2023 | HKD | 6.07 | 6.16 | 6.03 | 6.15 | 6.15 | +0.08 (+1.32%) | 3,496,000 |
| 18 Dec 2023 | HKD | 6.11 | 6.19 | 6.06 | 6.07 | 6.07 | -0.04 (-0.65%) | 3,629,436 |
| 15 Dec 2023 | HKD | 5.85 | 6.17 | 5.85 | 6.11 | 6.11 | +0.06 (+0.99%) | 16,573,334 |
| 14 Dec 2023 | HKD | 5.99 | 6.17 | 5.95 | 6.05 | 6.05 | +0.03 (+0.50%) | 4,207,000 |
