Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | HKD | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 58,000 |
25 Jan 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.77 | 0.8 | 0.76 | 0.77 | 0.77 | -0.05 (-6.10%) | 388,000 |
19 Jan 2012 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 66,000 |
18 Jan 2012 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,000 |
17 Jan 2012 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 20,000 |
16 Jan 2012 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 224,000 |
13 Jan 2012 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 148,000 |
12 Jan 2012 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 92,000 |
11 Jan 2012 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
10 Jan 2012 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 6,000 |
9 Jan 2012 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 12,000 |
6 Jan 2012 | HKD | 0.74 | 0.77 | 0.73 | 0.77 | 0.77 | -0.02 (-2.53%) | 32,000 |
5 Jan 2012 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
4 Jan 2012 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 6,000 |
3 Jan 2012 | HKD | 0.78 | 0.85 | 0.77 | 0.79 | 0.79 | -0.06 (-7.06%) | 246,000 |
2 Jan 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Dec 2011 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.79 | 0.85 | 0.77 | 0.85 | 0.85 | +0.05 (+6.25%) | 268,000 |
29 Dec 2011 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 198,000 |
28 Dec 2011 | HKD | 0.75 | 0.77 | 0.73 | 0.77 | 0.77 | -0.01 (-1.28%) | 44,000 |
27 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 36,000 |
22 Dec 2011 | HKD | 0.69 | 0.76 | 0.69 | 0.76 | 0.76 | +0.07 (+10.14%) | 168,000 |
21 Dec 2011 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 68,000 |
20 Dec 2011 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 20,000 |