Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | HKD | 0.77 | 0.79 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 50,000 |
2 Nov 2011 | HKD | 0.75 | 0.76 | 0.7 | 0.76 | 0.76 | 0.0 (0.0%) | 284,000 |
1 Nov 2011 | HKD | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | -0.03 (-3.80%) | 188,000 |
31 Oct 2011 | HKD | 0.79 | 0.85 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 210,000 |
28 Oct 2011 | HKD | 0.83 | 0.85 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 382,000 |
27 Oct 2011 | HKD | 0.78 | 0.88 | 0.78 | 0.82 | 0.82 | +0.05 (+6.49%) | 182,000 |
26 Oct 2011 | HKD | 0.74 | 0.79 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 106,000 |
25 Oct 2011 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 194,000 |
24 Oct 2011 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.04 (+5.63%) | 70,000 |
21 Oct 2011 | HKD | 0.75 | 0.75 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 142,000 |
20 Oct 2011 | HKD | 0.66 | 0.75 | 0.66 | 0.73 | 0.73 | -0.02 (-2.67%) | 340,000 |
19 Oct 2011 | HKD | 0.71 | 0.79 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 56,000 |
18 Oct 2011 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | -0.04 (-5.33%) | 136,000 |
17 Oct 2011 | HKD | 0.7 | 0.75 | 0.67 | 0.75 | 0.75 | +0.05 (+7.14%) | 426,000 |
14 Oct 2011 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 240,000 |
13 Oct 2011 | HKD | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | +0.06 (+9.68%) | 640,000 |
12 Oct 2011 | HKD | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 414,000 |
11 Oct 2011 | HKD | 0.59 | 0.6 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 1,500,000 |
10 Oct 2011 | HKD | 0.64 | 0.64 | 0.55 | 0.56 | 0.56 | -0.06 (-9.68%) | 420,000 |
7 Oct 2011 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 120,000 |
6 Oct 2011 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 126,000 |
5 Oct 2011 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 202,000 |
3 Oct 2011 | HKD | 0.6 | 0.64 | 0.59 | 0.62 | 0.62 | -0.03 (-4.62%) | 192,000 |
30 Sep 2011 | HKD | 0.58 | 0.66 | 0.58 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,044,000 |
29 Sep 2011 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 100,000 |
27 Sep 2011 | HKD | 0.62 | 0.65 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 290,000 |
26 Sep 2011 | HKD | 0.51 | 0.58 | 0.51 | 0.57 | 0.57 | +0.01 (+1.79%) | 594,000 |
23 Sep 2011 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 762,000 |