Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | HKD | 0.51 | 0.58 | 0.51 | 0.57 | 0.57 | +0.01 (+1.79%) | 594,000 |
23 Sep 2011 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 762,000 |
22 Sep 2011 | HKD | 0.69 | 0.7 | 0.55 | 0.58 | 0.58 | -0.09 (-13.43%) | 752,000 |
21 Sep 2011 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 102,000 |
20 Sep 2011 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 84,000 |
19 Sep 2011 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 84,000 |
16 Sep 2011 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 44,000 |
15 Sep 2011 | HKD | 0.66 | 0.72 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 220,000 |
14 Sep 2011 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.04 (-5.63%) | 140,000 |
13 Sep 2011 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.71 | 0.73 | 0.67 | 0.71 | 0.71 | -0.06 (-7.79%) | 420,000 |
9 Sep 2011 | HKD | 0.78 | 0.78 | 0.71 | 0.77 | 0.77 | -0.01 (-1.28%) | 122,000 |
8 Sep 2011 | HKD | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.07 (+9.86%) | 132,000 |
7 Sep 2011 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 246,000 |
6 Sep 2011 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Sep 2011 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.05 (-6.49%) | 456,000 |
2 Sep 2011 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 230,000 |
1 Sep 2011 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 380,000 |
31 Aug 2011 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 366,000 |
30 Aug 2011 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 190,000 |
29 Aug 2011 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Aug 2011 | HKD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | -0.02 (-2.47%) | 430,000 |
25 Aug 2011 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 226,000 |
24 Aug 2011 | HKD | 0.82 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 630,000 |
23 Aug 2011 | HKD | 0.8 | 0.86 | 0.8 | 0.82 | 0.82 | -0.08 (-8.89%) | 1,646,000 |
22 Aug 2011 | HKD | 0.96 | 0.97 | 0.85 | 0.9 | 0.9 | -0.08 (-8.16%) | 590,000 |
19 Aug 2011 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 322,000 |
18 Aug 2011 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 587,200 |
17 Aug 2011 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 134,000 |
16 Aug 2011 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 192,000 |