Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | HKD | 1.32 | 1.36 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 5,452,000 |
17 Jun 2011 | HKD | 1.26 | 1.33 | 1.26 | 1.29 | 1.29 | +0.06 (+4.88%) | 5,384,000 |
16 Jun 2011 | HKD | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 2,454,000 |
15 Jun 2011 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,174,000 |
14 Jun 2011 | HKD | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,744,000 |
13 Jun 2011 | HKD | 1.23 | 1.23 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 3,396,000 |
10 Jun 2011 | HKD | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,324,000 |
9 Jun 2011 | HKD | 1.3 | 1.3 | 1.21 | 1.26 | 1.26 | -0.05 (-3.82%) | 8,422,000 |
8 Jun 2011 | HKD | 1.43 | 1.43 | 1.29 | 1.31 | 1.31 | -0.12 (-8.39%) | 12,970,000 |
7 Jun 2011 | HKD | 1.41 | 1.49 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 11,948,000 |
6 Jun 2011 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 1.62 | 1.72 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 160,266,400 |