Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.128 | 0.128 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 71,000 |
6 May 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.128 | 0.128 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 590,000 |
2 May 2024 | HKD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
30 Apr 2024 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | +0.006 (+5.04%) | 1,000 |
29 Apr 2024 | HKD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | +0.002 (+1.71%) | 4,000 |
26 Apr 2024 | HKD | 0.117 | 0.117 | 0.111 | 0.117 | 0.117 | +0.002 (+1.74%) | 1,981,000 |
25 Apr 2024 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.005 (+4.55%) | 348,500 |
24 Apr 2024 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 97,000 |
23 Apr 2024 | HKD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 551,000 |
22 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.116 | 0.117 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 2,948,500 |
17 Apr 2024 | HKD | 0.116 | 0.116 | 0.111 | 0.116 | 0.116 | -0.001 (-0.85%) | 344,000 |
16 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 0 |
15 Apr 2024 | HKD | 0.116 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 201,500 |
12 Apr 2024 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | HKD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | +0.003 (+2.61%) | 14,000 |
10 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 758,500 |
9 Apr 2024 | HKD | 0.116 | 0.119 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 624,500 |
8 Apr 2024 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | +0.003 (+2.56%) | 85,000 |
5 Apr 2024 | HKD | 0.117 | 0.117 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 101,500 |
3 Apr 2024 | HKD | 0.119 | 0.119 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 129,000 |
2 Apr 2024 | HKD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 298,500 |
28 Mar 2024 | HKD | 0.117 | 0.12 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 586,500 |
27 Mar 2024 | HKD | 0.12 | 0.122 | 0.117 | 0.121 | 0.121 | +0.003 (+2.54%) | 63,000 |
26 Mar 2024 | HKD | 0.119 | 0.122 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 294,000 |
25 Mar 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 564,500 |
22 Mar 2024 | HKD | 0.127 | 0.127 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 303,500 |
21 Mar 2024 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 2,000 |