Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 59,500 |
19 Mar 2024 | HKD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 536,500 |
18 Mar 2024 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 280,500 |
15 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 8,500 |
14 Mar 2024 | HKD | 0.133 | 0.133 | 0.12 | 0.126 | 0.126 | 0.0 (0.0%) | 513,000 |
13 Mar 2024 | HKD | 0.128 | 0.134 | 0.122 | 0.126 | 0.126 | -0.002 (-1.56%) | 803,500 |
12 Mar 2024 | HKD | 0.136 | 0.136 | 0.121 | 0.128 | 0.128 | +0.007 (+5.79%) | 686,500 |
11 Mar 2024 | HKD | 0.123 | 0.135 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 347,000 |
8 Mar 2024 | HKD | 0.121 | 0.135 | 0.12 | 0.121 | 0.121 | -0.008 (-6.20%) | 1,626,500 |
7 Mar 2024 | HKD | 0.128 | 0.134 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 4,000 |
6 Mar 2024 | HKD | 0.129 | 0.129 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 656,500 |
5 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 12,500 |
4 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 500 |
1 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 1,000 |
29 Feb 2024 | HKD | 0.124 | 0.127 | 0.12 | 0.126 | 0.126 | +0.005 (+4.13%) | 12,000 |
28 Feb 2024 | HKD | 0.125 | 0.125 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 362,000 |
27 Feb 2024 | HKD | 0.117 | 0.125 | 0.116 | 0.122 | 0.122 | 0.0 (0.0%) | 688,500 |
26 Feb 2024 | HKD | 0.12 | 0.127 | 0.12 | 0.122 | 0.122 | +0.005 (+4.27%) | 654,500 |
23 Feb 2024 | HKD | 0.122 | 0.122 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 64,000 |
22 Feb 2024 | HKD | 0.123 | 0.123 | 0.115 | 0.119 | 0.119 | +0.001 (+0.85%) | 13,000 |
21 Feb 2024 | HKD | 0.121 | 0.124 | 0.117 | 0.118 | 0.118 | -0.003 (-2.48%) | 34,000 |
20 Feb 2024 | HKD | 0.115 | 0.123 | 0.115 | 0.121 | 0.121 | +0.004 (+3.42%) | 24,500 |
19 Feb 2024 | HKD | 0.12 | 0.129 | 0.117 | 0.117 | 0.117 | -0.01 (-7.87%) | 353,500 |
16 Feb 2024 | HKD | 0.128 | 0.128 | 0.119 | 0.127 | 0.127 | +0.002 (+1.60%) | 11,500 |
15 Feb 2024 | HKD | 0.123 | 0.13 | 0.123 | 0.125 | 0.125 | +0.007 (+5.93%) | 2,000 |
14 Feb 2024 | HKD | 0.134 | 0.134 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 76,500 |
9 Feb 2024 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 500 |
8 Feb 2024 | HKD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,494,000 |
7 Feb 2024 | HKD | 0.122 | 0.122 | 0.116 | 0.118 | 0.118 | -0.004 (-3.28%) | 10,000 |
6 Feb 2024 | HKD | 0.125 | 0.125 | 0.115 | 0.122 | 0.122 | +0.001 (+0.83%) | 59,500 |