Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 0.14 | 0.14 | 0.132 | 0.136 | 0.136 | +0.001 (+0.74%) | 514,000 |
19 Dec 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 5,500 |
18 Dec 2023 | HKD | 0.142 | 0.142 | 0.132 | 0.138 | 0.138 | +0.002 (+1.47%) | 14,500 |
15 Dec 2023 | HKD | 0.136 | 0.143 | 0.133 | 0.136 | 0.136 | -0.001 (-0.73%) | 300,000 |
14 Dec 2023 | HKD | 0.14 | 0.14 | 0.136 | 0.137 | 0.137 | -0.003 (-2.14%) | 285,000 |
13 Dec 2023 | HKD | 0.137 | 0.144 | 0.137 | 0.14 | 0.14 | +0.003 (+2.19%) | 137,500 |
12 Dec 2023 | HKD | 0.155 | 0.155 | 0.136 | 0.137 | 0.137 | +0.001 (+0.74%) | 640,500 |
11 Dec 2023 | HKD | 0.16 | 0.16 | 0.136 | 0.136 | 0.136 | -0.005 (-3.55%) | 6,500 |
8 Dec 2023 | HKD | 0.146 | 0.146 | 0.136 | 0.141 | 0.141 | +0.002 (+1.44%) | 65,500 |
7 Dec 2023 | HKD | 0.154 | 0.154 | 0.135 | 0.139 | 0.139 | +0.004 (+2.96%) | 62,000 |
6 Dec 2023 | HKD | 0.157 | 0.157 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 1,824,000 |
5 Dec 2023 | HKD | 0.144 | 0.144 | 0.137 | 0.137 | 0.137 | -0.008 (-5.52%) | 301,000 |
4 Dec 2023 | HKD | 0.13 | 0.147 | 0.129 | 0.145 | 0.145 | +0.015 (+11.54%) | 687,500 |
1 Dec 2023 | HKD | 0.138 | 0.139 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,024,000 |
30 Nov 2023 | HKD | 0.143 | 0.143 | 0.13 | 0.135 | 0.135 | -0.008 (-5.59%) | 2,497,500 |
29 Nov 2023 | HKD | 0.143 | 0.146 | 0.13 | 0.143 | 0.143 | +0.009 (+6.72%) | 170,500 |
28 Nov 2023 | HKD | 0.14 | 0.14 | 0.13 | 0.134 | 0.134 | -0.006 (-4.29%) | 1,899,797 |
27 Nov 2023 | HKD | 0.146 | 0.147 | 0.127 | 0.14 | 0.14 | -0.003 (-2.10%) | 137,000 |
24 Nov 2023 | HKD | 0.143 | 0.152 | 0.138 | 0.143 | 0.143 | 0.0 (0.0%) | 152,000 |
23 Nov 2023 | HKD | 0.143 | 0.154 | 0.134 | 0.143 | 0.143 | +0.007 (+5.15%) | 194,000 |
22 Nov 2023 | HKD | 0.144 | 0.144 | 0.134 | 0.136 | 0.136 | -0.008 (-5.56%) | 10,326,000 |
21 Nov 2023 | HKD | 0.155 | 0.164 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 285,000 |
20 Nov 2023 | HKD | 0.158 | 0.16 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 347,000 |
17 Nov 2023 | HKD | 0.149 | 0.159 | 0.147 | 0.148 | 0.148 | -0.006 (-3.90%) | 1,641,500 |
16 Nov 2023 | HKD | 0.153 | 0.164 | 0.145 | 0.154 | 0.154 | +0.001 (+0.65%) | 177,000 |
15 Nov 2023 | HKD | 0.158 | 0.16 | 0.143 | 0.153 | 0.153 | -0.002 (-1.29%) | 1,351,000 |
14 Nov 2023 | HKD | 0.158 | 0.158 | 0.146 | 0.155 | 0.155 | +0.011 (+7.64%) | 8,000 |
13 Nov 2023 | HKD | 0.148 | 0.148 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 128,000 |
10 Nov 2023 | HKD | 0.157 | 0.157 | 0.143 | 0.15 | 0.15 | -0.001 (-0.66%) | 94,000 |
9 Nov 2023 | HKD | 0.151 | 0.159 | 0.136 | 0.151 | 0.151 | 0.0 (0.0%) | 232,000 |