Insas Bhd Recent Share Price (KLSE:3379)

4 Followers KLSE:3379 - Insas Bhd Insas Bhd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2004	MYR	0.3578	0.3627	0.3578	0.3578	0.3578	-0.005 (-1.35%)	192,882
28 Jun 2004	MYR	0.3578	0.3627	0.3578	0.3627	0.3627	+0.005 (+1.37%)	128,418
25 Jun 2004	MYR	0.3578	0.3578	0.3578	0.3578	0.3578	0.0 (0.0%)	90,168
24 Jun 2004	MYR	0.3578	0.3627	0.3529	0.3578	0.3578	0.0 (0.0%)	213,282
23 Jun 2004	MYR	0.3578	0.3627	0.3529	0.3578	0.3578	0.0 (0.0%)	494,700
22 Jun 2004	MYR	0.3677	0.3677	0.3578	0.3578	0.3578	-0.01 (-2.69%)	267,036
21 Jun 2004	MYR	0.3677	0.3677	0.3627	0.3677	0.3677	0.0 (0.0%)	216,648
18 Jun 2004	MYR	0.3677	0.3726	0.3627	0.3677	0.3677	0.0 (0.0%)	117,300
17 Jun 2004	MYR	0.3677	0.3726	0.3627	0.3677	0.3677	0.0 (0.0%)	229,500
16 Jun 2004	MYR	0.3726	0.3726	0.3627	0.3677	0.3677	0.0 (0.0%)	271,116
15 Jun 2004	MYR	0.3677	0.3677	0.3627	0.3677	0.3677	0.0 (0.0%)	198,900
14 Jun 2004	MYR	0.3677	0.3677	0.3627	0.3677	0.3677	0.0 (0.0%)	156,468
11 Jun 2004	MYR	0.3726	0.3726	0.3627	0.3677	0.3677	-0.01 (-2.60%)	756,330
10 Jun 2004	MYR	0.3775	0.3775	0.3677	0.3775	0.3775	0.0 (0.0%)	512,652
9 Jun 2004	MYR	0.3775	0.3824	0.3775	0.3775	0.3775	-0.005 (-1.28%)	129,540
8 Jun 2004	MYR	0.3873	0.3922	0.3775	0.3824	0.3824	0.0 (0.0%)	141,270
7 Jun 2004	MYR	0.3824	0.3873	0.3775	0.3824	0.3824	+0.005 (+1.30%)	227,970
4 Jun 2004	MYR	0.3677	0.3775	0.3677	0.3775	0.3775	+0.01 (+2.67%)	84,864
3 Jun 2004	MYR	0.3627	0.3873	0.3627	0.3677	0.3677	-0.025 (-6.25%)	309,060
2 Jun 2004	MYR	0.3922	0.3971	0.3873	0.3922	0.3922	0.0 (0.0%)	252,450
1 Jun 2004	MYR	0.3922	0.3971	0.3922	0.3922	0.3922	-0.015 (-3.61%)	181,254
31 May 2004	MYR	0.3922	0.4118	0.3922	0.4069	0.4069	+0.005 (+1.22%)	306,306
28 May 2004	MYR	0.3922	0.4118	0.3922	0.402	0.402	+0.015 (+3.80%)	1,029,180
27 May 2004	MYR	0.3873	0.3873	0.3824	0.3873	0.3873	+0.005 (+1.28%)	262,140
26 May 2004	MYR	0.3922	0.3971	0.3824	0.3824	0.3824	-0.01 (-2.50%)	263,772
25 May 2004	MYR	0.3775	0.3922	0.3775	0.3922	0.3922	+0.02 (+5.26%)	205,632
24 May 2004	MYR	0.3726	0.3824	0.3726	0.3726	0.3726	-0.005 (-1.30%)	143,004
21 May 2004	MYR	0.3726	0.3775	0.3677	0.3775	0.3775	+0.01 (+2.67%)	326,196
20 May 2004	MYR	0.3677	0.3726	0.3627	0.3677	0.3677	0.0 (0.0%)	234,090
19 May 2004	MYR	0.3578	0.3775	0.3578	0.3677	0.3677	+0.005 (+1.38%)	572,220