Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 0.92 | 0.925 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 750,600 |
22 Dec 2023 | MYR | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 378,900 |
21 Dec 2023 | MYR | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 300,500 |
20 Dec 2023 | MYR | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 986,700 |
19 Dec 2023 | MYR | 0.905 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 303,200 |
18 Dec 2023 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 306,100 |
15 Dec 2023 | MYR | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 348,200 |
14 Dec 2023 | MYR | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 91,300 |
13 Dec 2023 | MYR | 0.9 | 0.9 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 127,300 |
12 Dec 2023 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 298,500 |
11 Dec 2023 | MYR | 0.875 | 0.88 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 103,000 |
8 Dec 2023 | MYR | 0.875 | 0.875 | 0.865 | 0.875 | 0.875 | -0.005 (-0.57%) | 100,200 |
7 Dec 2023 | MYR | 0.87 | 0.88 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 26,400 |
6 Dec 2023 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 37,700 |
5 Dec 2023 | MYR | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 260,700 |
4 Dec 2023 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 77,400 |
1 Dec 2023 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 187,500 |
30 Nov 2023 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 193,800 |
29 Nov 2023 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 171,200 |
28 Nov 2023 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 82,300 |
27 Nov 2023 | MYR | 0.89 | 0.895 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 229,400 |
24 Nov 2023 | MYR | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 159,500 |
23 Nov 2023 | MYR | 0.895 | 0.905 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 318,500 |
22 Nov 2023 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 59,800 |
21 Nov 2023 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 98,800 |
20 Nov 2023 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 180,100 |
17 Nov 2023 | MYR | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 140,800 |
16 Nov 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 229,300 |
15 Nov 2023 | MYR | 0.885 | 0.9 | 0.885 | 0.895 | 0.895 | +0.015 (+1.70%) | 455,600 |
14 Nov 2023 | MYR | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 376,500 |