Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | MYR | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 208,300 |
11 Oct 2023 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 104,300 |
10 Oct 2023 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 28,700 |
9 Oct 2023 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 200,100 |
6 Oct 2023 | MYR | 0.875 | 0.895 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 504,600 |
5 Oct 2023 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 333,900 |
4 Oct 2023 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 190,500 |
3 Oct 2023 | MYR | 0.875 | 0.88 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 823,400 |
2 Oct 2023 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 234,600 |
29 Sep 2023 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 247,200 |
27 Sep 2023 | MYR | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 642,800 |
26 Sep 2023 | MYR | 0.89 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 580,900 |
25 Sep 2023 | MYR | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 502,500 |
22 Sep 2023 | MYR | 0.875 | 0.895 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 908,900 |
21 Sep 2023 | MYR | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 511,500 |
20 Sep 2023 | MYR | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 531,400 |
19 Sep 2023 | MYR | 0.88 | 0.89 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 405,400 |
18 Sep 2023 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 844,500 |
15 Sep 2023 | MYR | 0.91 | 0.915 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 234,300 |
14 Sep 2023 | MYR | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 218,100 |
13 Sep 2023 | MYR | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 461,000 |
12 Sep 2023 | MYR | 0.92 | 0.93 | 0.9 | 0.915 | 0.915 | -0.005 (-0.54%) | 724,300 |
11 Sep 2023 | MYR | 0.895 | 0.925 | 0.895 | 0.92 | 0.92 | +0.03 (+3.37%) | 1,176,000 |
8 Sep 2023 | MYR | 0.89 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 555,600 |
7 Sep 2023 | MYR | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 190,000 |
6 Sep 2023 | MYR | 0.9 | 0.905 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 357,600 |
5 Sep 2023 | MYR | 0.92 | 0.92 | 0.885 | 0.89 | 0.89 | -0.03 (-3.26%) | 653,300 |
4 Sep 2023 | MYR | 0.915 | 0.93 | 0.915 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,243,700 |
1 Sep 2023 | MYR | 0.87 | 0.905 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,140,000 |
30 Aug 2023 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 569,000 |