Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | MYR | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 84,000 |
10 Aug 2023 | MYR | 0.85 | 0.85 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 146,100 |
9 Aug 2023 | MYR | 0.835 | 0.85 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 277,100 |
8 Aug 2023 | MYR | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 98,400 |
7 Aug 2023 | MYR | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 148,400 |
4 Aug 2023 | MYR | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 20,500 |
3 Aug 2023 | MYR | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 349,400 |
2 Aug 2023 | MYR | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 81,200 |
1 Aug 2023 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 19,100 |
31 Jul 2023 | MYR | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 92,500 |
28 Jul 2023 | MYR | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 48,100 |
27 Jul 2023 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 313,200 |
26 Jul 2023 | MYR | 0.835 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 260,000 |
25 Jul 2023 | MYR | 0.83 | 0.85 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 118,500 |
24 Jul 2023 | MYR | 0.855 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 253,300 |
21 Jul 2023 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 386,600 |
20 Jul 2023 | MYR | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 245,200 |
18 Jul 2023 | MYR | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 220,400 |
17 Jul 2023 | MYR | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | +0.02 (+2.40%) | 622,000 |
14 Jul 2023 | MYR | 0.82 | 0.84 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 969,100 |
13 Jul 2023 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 53,000 |
12 Jul 2023 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 37,500 |
11 Jul 2023 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 35,500 |
10 Jul 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 30,000 |
7 Jul 2023 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 65,100 |
6 Jul 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 99,900 |
5 Jul 2023 | MYR | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 122,600 |
4 Jul 2023 | MYR | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 47,800 |
3 Jul 2023 | MYR | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 70,000 |
30 Jun 2023 | MYR | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 359,200 |