Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 591,700 |
9 May 2024 | MYR | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,233,500 |
8 May 2024 | MYR | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,025,700 |
7 May 2024 | MYR | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,589,000 |
6 May 2024 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 942,800 |
3 May 2024 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 463,300 |
2 May 2024 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 307,800 |
30 Apr 2024 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 115,400 |
29 Apr 2024 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 479,700 |
26 Apr 2024 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 540,900 |
25 Apr 2024 | MYR | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 775,300 |
24 Apr 2024 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 555,200 |
23 Apr 2024 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 457,200 |
22 Apr 2024 | MYR | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 270,300 |
19 Apr 2024 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,036,500 |
18 Apr 2024 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,004,400 |
17 Apr 2024 | MYR | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 605,100 |
16 Apr 2024 | MYR | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 2,269,700 |
15 Apr 2024 | MYR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,244,900 |
12 Apr 2024 | MYR | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 587,800 |
9 Apr 2024 | MYR | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 564,200 |
8 Apr 2024 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 384,000 |
5 Apr 2024 | MYR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 298,600 |
4 Apr 2024 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 604,800 |
3 Apr 2024 | MYR | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 744,500 |
2 Apr 2024 | MYR | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 834,500 |
1 Apr 2024 | MYR | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,249,800 |
29 Mar 2024 | MYR | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,862,000 |
27 Mar 2024 | MYR | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 560,500 |
26 Mar 2024 | MYR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 864,400 |