Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 252,700 |
30 Mar 2021 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 1,061,500 |
29 Mar 2021 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 603,900 |
26 Mar 2021 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 860,100 |
25 Mar 2021 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,503,100 |
24 Mar 2021 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 146,300 |
23 Mar 2021 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 525,300 |
22 Mar 2021 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 501,300 |
19 Mar 2021 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,034,200 |
18 Mar 2021 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 90,500 |
17 Mar 2021 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 1,000 |
16 Mar 2021 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 619,700 |
15 Mar 2021 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 719,000 |
12 Mar 2021 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 458,200 |
11 Mar 2021 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 770,800 |
10 Mar 2021 | MYR | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 1,164,400 |
9 Mar 2021 | MYR | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 2,387,200 |
8 Mar 2021 | MYR | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,260,600 |
5 Mar 2021 | MYR | 0.875 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 17,159,000 |