Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | MYR | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 77,700 |
23 Jan 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,600 |
22 Jan 2024 | MYR | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,957,200 |
19 Jan 2024 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 61,600 |
18 Jan 2024 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,300 |
17 Jan 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 19,200 |
16 Jan 2024 | MYR | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | +0.01 (+1.06%) | 20,700 |
15 Jan 2024 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 148,500 |
12 Jan 2024 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
11 Jan 2024 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 2,700 |
10 Jan 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 600 |
8 Jan 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.025 (+2.70%) | 1,400 |
5 Jan 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 3,500 |
4 Jan 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,400 |
3 Jan 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Jan 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Dec 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Dec 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Dec 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Dec 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 9,200 |
13 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 9,700 |
12 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |