Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,000 |
8 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 100 |
7 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 5,000 |
5 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,100 |
4 Dec 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.035 (-3.52%) | 1,600 |
1 Dec 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 0.955 | 0.995 | 0.955 | 0.995 | 0.995 | +0.035 (+3.65%) | 6,000 |
29 Nov 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 1,000 |
28 Nov 2023 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
27 Nov 2023 | MYR | 0.96 | 0.975 | 0.955 | 0.975 | 0.975 | +0.015 (+1.56%) | 71,200 |
24 Nov 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 27,300 |
23 Nov 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 150,200 |
22 Nov 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 3,800 |
21 Nov 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 8,000 |
17 Nov 2023 | MYR | 0.965 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 147,800 |
16 Nov 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.01 (+1.05%) | 20,000 |
15 Nov 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 600 |
14 Nov 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 4,800 |
10 Nov 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 25,000 |
8 Nov 2023 | MYR | 0.955 | 0.965 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 20,000 |
7 Nov 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 3,000 |
2 Nov 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.01 (+1.05%) | 20,000 |
1 Nov 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 15,000 |