Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 35,000 |
25 Sep 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 103,000 |
22 Sep 2023 | MYR | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 129,200 |
21 Sep 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 35,200 |
20 Sep 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 109,700 |
19 Sep 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 32,000 |
18 Sep 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 9,300 |
15 Sep 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 33,000 |
14 Sep 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 40,900 |
13 Sep 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 253,200 |
12 Sep 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 200 |
11 Sep 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 12,000 |
7 Sep 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 20,000 |
6 Sep 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 105,500 |
4 Sep 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Sep 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,500 |
30 Aug 2023 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 23,500 |
29 Aug 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 10,000 |
28 Aug 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Aug 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Aug 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Aug 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 24,100 |
21 Aug 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 8,000 |
17 Aug 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,700 |
16 Aug 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Aug 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |