Insas Bhd - 3.80% PRF REDEEM 2 Recent Share Price (KLSE:3379PB)

KLSE:3379PB - Insas Bhd Insas Bhd - 3.80% PRF REDEEM 2
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	3,100
11 Aug 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
10 Aug 2023	MYR	0.95	0.95	0.95	0.95	0.95	+0.005 (+0.53%)	20,000
9 Aug 2023	MYR	0.945	0.945	0.945	0.945	0.945	0.0 (0.0%)	3,000
8 Aug 2023	MYR	0.945	0.945	0.945	0.945	0.945	-0.005 (-0.53%)	8,300
7 Aug 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	5,800
4 Aug 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
3 Aug 2023	MYR	0.945	0.95	0.945	0.95	0.95	0.0 (0.0%)	46,000
2 Aug 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
1 Aug 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
31 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	220,400
28 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
27 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	13,300
26 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
25 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	-0.01 (-1.04%)	700
24 Jul 2023	MYR	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
21 Jul 2023	MYR	0.95	0.96	0.95	0.96	0.96	+0.01 (+1.05%)	5,500
20 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
18 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
17 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
14 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	56,400
13 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
12 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
11 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1,400
10 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
7 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
6 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
5 Jul 2023	MYR	0.96	0.96	0.95	0.95	0.95	0.0 (0.0%)	13,400
4 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
3 Jul 2023	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0